Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-jun-26 |
16,020$ |
-4,04% |
16,845$ |
15,935$ |
16,730$ |
| 26-jun-26 |
16,850$ |
5,18% |
16,920$ |
15,790$ |
15,790$ |
| 29-jun-26 |
17,020$ |
1,01% |
17,400$ |
16,430$ |
16,860$ |
| 30-jun-26 |
17,970$ |
5,58% |
18,190$ |
16,900$ |
17,500$ |
| 01-jul-26 |
18,200$ |
1,28% |
18,410$ |
17,450$ |
18,230$ |
| 02-jul-26 |
19,280$ |
5,93% |
19,560$ |
18,030$ |
18,410$ |
| 03-jul-26 |
19,280$ |
5,93% |
19,560$ |
18,030$ |
18,410$ |
| 06-jul-26 |
19,180$ |
-0,52% |
19,630$ |
18,740$ |
19,210$ |
| 07-jul-26 |
19,790$ |
3,18% |
19,850$ |
18,635$ |
19,270$ |
| 08-jul-26 |
20,210$ |
2,12% |
20,300$ |
19,360$ |
19,730$ |
| 09-jul-26 |
20,520$ |
1,53% |
20,880$ |
20,050$ |
20,390$ |
| 10-jul-26 |
18,950$ |
-7,65% |
20,540$ |
18,680$ |
20,540$ |
| 13-jul-26 |
18,820$ |
-0,69% |
19,355$ |
18,520$ |
18,970$ |
| 14-jul-26 |
17,960$ |
-4,57% |
18,850$ |
17,940$ |
18,850$ |
| 15-jul-26 |
17,610$ |
-1,95% |
18,130$ |
17,020$ |
18,050$ |
| 16-jul-26 |
17,230$ |
-2,16% |
17,815$ |
17,220$ |
17,610$ |
| 17-jul-26 |
17,220$ |
-0,06% |
17,675$ |
16,650$ |
16,660$ |
| 20-jul-26 |
16,830$ |
-2,26% |
17,700$ |
16,830$ |
17,390$ |
| 21-jul-26 |
16,210$ |
-3,68% |
17,220$ |
16,020$ |
16,810$ |
| 22-jul-26 |
15,820$ |
-2,41% |
16,370$ |
15,810$ |
16,200$ |
| 23-jul-26 |
15,880$ |
0,38% |
16,020$ |
15,430$ |
15,570$ |