Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
41,450C$ |
-0,24% |
41,920C$ |
40,905C$ |
41,600C$ |
| 29-may-26 |
42,240C$ |
1,91% |
42,520C$ |
41,220C$ |
41,530C$ |
| 01-jun-26 |
42,190C$ |
-0,12% |
42,460C$ |
41,750C$ |
42,100C$ |
| 02-jun-26 |
42,360C$ |
0,40% |
42,470C$ |
41,770C$ |
42,090C$ |
| 03-jun-26 |
42,910C$ |
1,30% |
43,130C$ |
42,180C$ |
42,180C$ |
| 04-jun-26 |
42,700C$ |
-0,49% |
43,580C$ |
42,660C$ |
43,020C$ |
| 05-jun-26 |
42,840C$ |
0,33% |
43,260C$ |
39,260C$ |
40,450C$ |
| 08-jun-26 |
41,280C$ |
-3,64% |
42,880C$ |
40,730C$ |
42,260C$ |
| 09-jun-26 |
41,910C$ |
1,53% |
42,340C$ |
41,200C$ |
41,260C$ |
| 10-jun-26 |
41,780C$ |
-0,31% |
42,190C$ |
41,490C$ |
41,900C$ |
| 11-jun-26 |
41,740C$ |
-0,10% |
42,160C$ |
41,650C$ |
41,910C$ |
| 12-jun-26 |
42,010C$ |
0,65% |
42,010C$ |
41,590C$ |
41,760C$ |
| 15-jun-26 |
41,870C$ |
-0,33% |
42,190C$ |
41,600C$ |
41,810C$ |
| 16-jun-26 |
41,400C$ |
-1,12% |
41,880C$ |
41,120C$ |
41,710C$ |
| 17-jun-26 |
40,570C$ |
-2,00% |
41,450C$ |
40,210C$ |
41,260C$ |
| 18-jun-26 |
41,310C$ |
1,82% |
41,470C$ |
40,400C$ |
40,490C$ |
| 19-jun-26 |
41,310C$ |
0,00% |
41,415C$ |
40,860C$ |
41,180C$ |
| 22-jun-26 |
40,800C$ |
-1,23% |
41,610C$ |
40,710C$ |
41,420C$ |
| 23-jun-26 |
40,610C$ |
-0,47% |
41,400C$ |
40,580C$ |
40,920C$ |
| 24-jun-26 |
42,070C$ |
3,60% |
42,100C$ |
40,660C$ |
40,660C$ |