Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-jun-26 |
1.328,500$ |
-0,49% |
1.335,200$ |
1.300,000$ |
1.335,000$ |
| 04-jun-26 |
1.311,000$ |
0,76% |
1.353,800$ |
1.280,000$ |
1.307,000$ |
| 05-jun-26 |
1.275,000$ |
-1,92% |
1.303,000$ |
1.260,100$ |
1.300,000$ |
| 08-jun-26 |
1.280,000$ |
-2,29% |
1.310,000$ |
1.280,000$ |
1.310,000$ |
| 09-jun-26 |
1.300,000$ |
0,78% |
1.317,600$ |
1.270,000$ |
1.270,400$ |
| 10-jun-26 |
1.275,600$ |
-1,88% |
1.293,300$ |
1.272,900$ |
1.293,200$ |
| 11-jun-26 |
1.295,000$ |
1,51% |
1.300,000$ |
1.265,000$ |
1.279,800$ |
| 12-jun-26 |
1.349,900$ |
2,27% |
1.366,900$ |
1.302,500$ |
1.320,000$ |
| 15-jun-26 |
1.349,800$ |
1,72% |
1.370,000$ |
1.344,400$ |
1.347,000$ |
| 16-jun-26 |
1.345,700$ |
0,70% |
1.345,700$ |
1.310,000$ |
1.339,900$ |
| 17-jun-26 |
1.325,000$ |
-1,54% |
1.327,000$ |
1.300,000$ |
1.300,000$ |
| 18-jun-26 |
1.306,900$ |
0,40% |
1.344,000$ |
1.276,700$ |
1.324,000$ |
| 19-jun-26 |
1.295,000$ |
1,57% |
1.310,000$ |
1.290,000$ |
1.290,000$ |
| 22-jun-26 |
1.299,900$ |
0,77% |
1.310,000$ |
1.290,000$ |
1.290,000$ |
| 23-jun-26 |
1.269,900$ |
-2,31% |
1.295,800$ |
1.251,000$ |
1.295,800$ |
| 24-jun-26 |
1.279,600$ |
-0,02% |
1.279,600$ |
1.267,800$ |
1.270,000$ |
| 25-jun-26 |
1.260,000$ |
-0,87% |
1.280,000$ |
1.249,900$ |
1.270,000$ |
| 26-jun-26 |
1.255,000$ |
0,00% |
1.262,700$ |
1.250,000$ |
1.250,000$ |
| 30-jun-26 |
1.250,000$ |
-0,40% |
1.270,000$ |
1.249,900$ |
1.255,700$ |
| 01-jul-26 |
1.240,000$ |
-0,78% |
1.260,000$ |
1.230,000$ |
1.260,000$ |
| 02-jul-26 |
1.275,000$ |
2,00% |
1.275,000$ |
1.235,000$ |
1.250,000$ |