Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-jun-26 |
78,880€ |
0,48% |
79,760€ |
78,020€ |
78,300€ |
| 18-jun-26 |
79,760€ |
1,12% |
80,020€ |
77,580€ |
78,480€ |
| 19-jun-26 |
78,260€ |
-1,88% |
80,560€ |
78,260€ |
80,200€ |
| 22-jun-26 |
78,100€ |
-0,20% |
78,480€ |
76,840€ |
78,260€ |
| 23-jun-26 |
77,320€ |
-1,00% |
77,860€ |
76,720€ |
77,200€ |
| 24-jun-26 |
79,840€ |
3,26% |
79,980€ |
76,900€ |
77,340€ |
| 25-jun-26 |
81,760€ |
2,40% |
82,420€ |
79,800€ |
80,200€ |
| 26-jun-26 |
80,600€ |
-1,42% |
81,860€ |
79,820€ |
81,580€ |
| 29-jun-26 |
77,540€ |
-3,80% |
80,340€ |
77,540€ |
80,300€ |
| 30-jun-26 |
79,160€ |
2,09% |
79,760€ |
78,120€ |
78,440€ |
| 01-jul-26 |
78,460€ |
-0,88% |
79,600€ |
78,020€ |
79,260€ |
| 02-jul-26 |
79,860€ |
1,78% |
80,260€ |
78,320€ |
78,440€ |
| 03-jul-26 |
80,240€ |
0,48% |
80,580€ |
79,740€ |
80,320€ |
| 06-jul-26 |
79,180€ |
-1,32% |
81,000€ |
78,820€ |
80,100€ |
| 07-jul-26 |
78,480€ |
-0,88% |
81,040€ |
78,400€ |
79,440€ |
| 08-jul-26 |
75,000€ |
-4,43% |
77,920€ |
74,800€ |
77,900€ |
| 09-jul-26 |
74,320€ |
-0,91% |
76,360€ |
74,140€ |
76,160€ |
| 10-jul-26 |
75,800€ |
1,99% |
76,080€ |
74,460€ |
74,560€ |
| 13-jul-26 |
74,880€ |
-1,21% |
75,660€ |
74,560€ |
75,000€ |
| 14-jul-26 |
74,620€ |
-0,35% |
75,400€ |
73,660€ |
73,960€ |
| 15-jul-26 |
76,800€ |
2,92% |
77,120€ |
73,840€ |
74,360€ |
| 16-jul-26 |
76,620€ |
-0,23% |
76,980€ |
75,820€ |
76,800€ |
| 17-jul-26 |
75,980€ |
-0,84% |
76,740€ |
75,360€ |
76,200€ |