Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
2,678£ |
-0,96% |
2,722£ |
2,674£ |
2,698£ |
| 03-abr-24 |
2,702£ |
0,90% |
2,708£ |
2,644£ |
2,644£ |
| 04-abr-24 |
2,712£ |
0,37% |
2,738£ |
2,700£ |
2,704£ |
| 05-abr-24 |
2,654£ |
-2,14% |
2,686£ |
2,634£ |
2,686£ |
| 08-abr-24 |
2,640£ |
-0,53% |
2,666£ |
2,620£ |
2,656£ |
| 09-abr-24 |
2,648£ |
0,30% |
2,658£ |
2,614£ |
2,634£ |
| 10-abr-24 |
2,672£ |
0,91% |
2,712£ |
2,656£ |
2,690£ |
| 11-abr-24 |
2,598£ |
-2,77% |
2,668£ |
2,592£ |
2,662£ |
| 12-abr-24 |
2,616£ |
0,69% |
2,644£ |
2,606£ |
2,610£ |
| 15-abr-24 |
2,604£ |
-0,46% |
2,620£ |
2,594£ |
2,610£ |
| 16-abr-24 |
2,570£ |
-1,31% |
2,580£ |
2,547£ |
2,566£ |
| 17-abr-24 |
2,596£ |
1,01% |
2,612£ |
2,554£ |
2,556£ |
| 18-abr-24 |
2,626£ |
1,16% |
2,628£ |
2,588£ |
2,616£ |
| 19-abr-24 |
2,588£ |
-1,45% |
2,614£ |
2,568£ |
2,610£ |
| 22-abr-24 |
2,690£ |
3,94% |
2,699£ |
2,648£ |
2,652£ |
| 23-abr-24 |
2,690£ |
0,00% |
2,730£ |
2,684£ |
2,702£ |
| 24-abr-24 |
2,680£ |
-0,37% |
2,696£ |
2,658£ |
2,674£ |
| 25-abr-24 |
2,566£ |
-4,25% |
2,666£ |
2,546£ |
2,632£ |
| 26-abr-24 |
2,614£ |
1,87% |
2,636£ |
2,580£ |
2,594£ |