Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-jun-26 |
4,528€ |
-0,35% |
4,576€ |
4,518€ |
4,520€ |
| 05-jun-26 |
4,576€ |
1,06% |
4,598€ |
4,544€ |
4,544€ |
| 08-jun-26 |
4,506€ |
-1,53% |
4,550€ |
4,484€ |
4,504€ |
| 09-jun-26 |
4,410€ |
-2,13% |
4,540€ |
4,410€ |
4,522€ |
| 10-jun-26 |
4,382€ |
-0,63% |
4,452€ |
4,368€ |
4,424€ |
| 11-jun-26 |
4,502€ |
2,74% |
4,522€ |
4,394€ |
4,400€ |
| 12-jun-26 |
4,634€ |
2,93% |
4,636€ |
4,546€ |
4,572€ |
| 15-jun-26 |
4,658€ |
0,52% |
4,774€ |
4,658€ |
4,730€ |
| 16-jun-26 |
4,678€ |
0,43% |
4,692€ |
4,636€ |
4,666€ |
| 17-jun-26 |
4,704€ |
0,56% |
4,716€ |
4,664€ |
4,680€ |
| 18-jun-26 |
4,714€ |
0,21% |
4,738€ |
4,664€ |
4,724€ |
| 19-jun-26 |
4,718€ |
0,08% |
4,744€ |
4,704€ |
4,740€ |
| 22-jun-26 |
4,860€ |
3,01% |
4,860€ |
4,688€ |
4,708€ |
| 23-jun-26 |
4,812€ |
-0,99% |
4,846€ |
4,728€ |
4,832€ |
| 24-jun-26 |
4,786€ |
-0,54% |
4,828€ |
4,712€ |
4,816€ |
| 25-jun-26 |
4,802€ |
0,33% |
4,846€ |
4,778€ |
4,784€ |
| 26-jun-26 |
4,716€ |
-1,79% |
4,794€ |
4,712€ |
4,780€ |
| 29-jun-26 |
4,630€ |
0,30% |
4,646€ |
4,574€ |
4,610€ |
| 30-jun-26 |
4,676€ |
0,99% |
4,708€ |
4,642€ |
4,660€ |
| 01-jul-26 |
4,640€ |
-0,77% |
4,702€ |
4,598€ |
4,702€ |
| 02-jul-26 |
4,814€ |
3,75% |
4,816€ |
4,634€ |
4,652€ |
| 03-jul-26 |
4,880€ |
1,37% |
4,894€ |
4,766€ |
4,796€ |