Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-abr-24 |
57,820$ |
-1,90% |
58,865$ |
57,470$ |
58,620$ |
| 17-abr-24 |
57,590$ |
-0,40% |
58,515$ |
57,430$ |
58,180$ |
| 18-abr-24 |
58,690$ |
1,91% |
58,920$ |
57,250$ |
57,650$ |
| 19-abr-24 |
56,900$ |
-3,05% |
58,560$ |
56,320$ |
57,540$ |
| 22-abr-24 |
58,570$ |
2,93% |
58,630$ |
56,160$ |
57,310$ |
| 23-abr-24 |
61,740$ |
5,41% |
62,440$ |
58,900$ |
59,000$ |
| 24-abr-24 |
61,830$ |
0,15% |
62,440$ |
60,720$ |
61,710$ |
| 25-abr-24 |
62,810$ |
1,58% |
63,210$ |
59,664$ |
59,930$ |
| 29-abr-24 |
58,660$ |
4,10% |
59,886$ |
56,890$ |
57,180$ |
| 30-abr-24 |
57,660$ |
-1,70% |
61,460$ |
57,620$ |
60,120$ |
| 01-may-24 |
59,130$ |
2,55% |
60,580$ |
57,250$ |
57,280$ |
| 02-may-24 |
59,945$ |
1,38% |
59,990$ |
58,040$ |
59,250$ |
| 03-may-24 |
59,110$ |
-1,39% |
61,480$ |
58,700$ |
61,300$ |
| 06-may-24 |
60,330$ |
2,06% |
61,170$ |
59,548$ |
59,770$ |
| 07-may-24 |
60,140$ |
-0,31% |
60,650$ |
59,530$ |
59,990$ |
| 08-may-24 |
59,550$ |
-0,98% |
59,920$ |
58,770$ |
59,290$ |
| 09-may-24 |
60,240$ |
1,16% |
60,470$ |
58,680$ |
59,440$ |
| 13-may-24 |
60,160$ |
3,89% |
61,090$ |
58,360$ |
58,380$ |
| 14-may-24 |
62,260$ |
3,49% |
66,580$ |
61,080$ |
61,240$ |
| 15-may-24 |
62,270$ |
0,02% |
64,200$ |
61,510$ |
63,880$ |