Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
23-jun-26	422,900p	-	428,700p	413,600p	417,400p
24-jun-26	427,000p	-	427,900p	418,300p	421,700p
25-jun-26	431,700p	-	435,200p	419,000p	426,300p
26-jun-26	437,900p	-	438,000p	423,800p	433,200p
29-jun-26	442,200p	-	444,700p	438,200p	442,300p
30-jun-26	440,500p	-	445,000p	435,200p	441,800p
01-jul-26	461,600p	-	461,700p	437,700p	440,350p
02-jul-26	456,500p	-	463,400p	451,400p	459,500p
03-jul-26	450,000p	-	454,100p	446,900p	453,500p
06-jul-26	454,100p	-	457,600p	450,000p	450,600p
07-jul-26	456,100p	-	462,900p	451,950p	451,950p
08-jul-26	437,500p	-	452,650p	436,900p	452,000p
09-jul-26	437,500p	-	444,000p	433,000p	444,000p
10-jul-26	434,500p	-	438,500p	432,200p	435,450p
13-jul-26	439,150p	-	439,300p	431,600p	432,950p
14-jul-26	440,600p	-	442,100p	424,700p	434,900p
15-jul-26	448,800p	-	452,400p	436,300p	439,400p
16-jul-26	454,300p	-	455,200p	446,500p	447,800p
17-jul-26	447,400p	-	457,200p	446,300p	455,300p
20-jul-26	450,900p	-	456,350p	443,200p	449,600p
21-jul-26	443,450p	-	450,000p	439,300p	449,000p
22-jul-26	438,800p	-	442,900p	427,500p	437,500p