Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-may-26 |
0,290$ |
5,92% |
0,294$ |
0,261$ |
0,279$ |
| 26-may-26 |
0,250$ |
-13,79% |
0,256$ |
0,210$ |
0,256$ |
| 27-may-26 |
0,253$ |
1,20% |
0,274$ |
0,230$ |
0,242$ |
| 28-may-26 |
0,253$ |
-97,47% |
0,274$ |
0,230$ |
0,242$ |
| 01-jun-26 |
10,220$ |
3,13% |
11,870$ |
9,570$ |
9,570$ |
| 02-jun-26 |
11,260$ |
10,18% |
11,700$ |
9,990$ |
10,000$ |
| 03-jun-26 |
3,030$ |
-73,09% |
13,055$ |
3,030$ |
10,900$ |
| 04-jun-26 |
2,930$ |
-3,30% |
5,560$ |
2,540$ |
3,830$ |
| 05-jun-26 |
2,330$ |
-20,48% |
2,891$ |
2,310$ |
2,800$ |
| 08-jun-26 |
2,220$ |
-4,72% |
2,360$ |
2,000$ |
2,270$ |
| 09-jun-26 |
2,160$ |
-2,70% |
2,460$ |
1,900$ |
2,000$ |
| 10-jun-26 |
2,340$ |
8,33% |
2,510$ |
2,180$ |
2,200$ |
| 11-jun-26 |
2,450$ |
4,70% |
2,900$ |
2,380$ |
2,500$ |
| 12-jun-26 |
2,320$ |
-5,31% |
2,930$ |
2,320$ |
2,380$ |
| 15-jun-26 |
2,380$ |
2,59% |
2,600$ |
2,290$ |
2,335$ |
| 16-jun-26 |
2,540$ |
6,72% |
2,590$ |
2,330$ |
2,330$ |
| 17-jun-26 |
2,350$ |
-7,48% |
2,540$ |
2,300$ |
2,440$ |
| 18-jun-26 |
2,280$ |
-2,98% |
2,399$ |
2,200$ |
2,320$ |
| 19-jun-26 |
2,280$ |
-2,98% |
2,399$ |
2,200$ |
2,320$ |