Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-may-26 |
475,000p |
- |
478,100p |
470,600p |
471,450p |
| 15-may-26 |
470,500p |
- |
474,000p |
468,600p |
474,000p |
| 18-may-26 |
475,900p |
- |
477,750p |
469,000p |
469,600p |
| 19-may-26 |
471,100p |
- |
481,200p |
470,600p |
474,650p |
| 20-may-26 |
471,100p |
- |
474,100p |
467,650p |
469,100p |
| 21-may-26 |
467,200p |
- |
470,050p |
460,800p |
468,500p |
| 22-may-26 |
465,100p |
- |
468,500p |
461,100p |
461,100p |
| 26-may-26 |
465,000p |
- |
470,000p |
461,550p |
466,500p |
| 27-may-26 |
463,600p |
- |
468,400p |
463,500p |
466,700p |
| 28-may-26 |
453,700p |
- |
460,400p |
447,700p |
460,400p |
| 29-may-26 |
447,800p |
- |
453,600p |
446,500p |
448,900p |
| 01-jun-26 |
439,500p |
- |
446,500p |
435,600p |
446,500p |
| 02-jun-26 |
433,400p |
- |
443,600p |
432,600p |
442,700p |
| 03-jun-26 |
432,850p |
- |
435,200p |
430,600p |
432,400p |
| 04-jun-26 |
441,100p |
- |
442,700p |
430,450p |
430,450p |
| 05-jun-26 |
443,100p |
- |
446,550p |
440,900p |
442,000p |
| 08-jun-26 |
443,400p |
- |
445,800p |
437,800p |
440,300p |
| 09-jun-26 |
444,750p |
- |
448,350p |
439,050p |
440,800p |
| 10-jun-26 |
453,300p |
- |
453,800p |
444,700p |
449,800p |
| 11-jun-26 |
450,200p |
- |
454,000p |
448,200p |
450,400p |
| 12-jun-26 |
453,000p |
- |
454,700p |
448,900p |
452,250p |