Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-jun-26 |
2.392,000p |
- |
2.392,000p |
2.308,000p |
2.341,000p |
| 25-jun-26 |
2.362,000p |
- |
2.394,000p |
2.318,500p |
2.350,000p |
| 26-jun-26 |
2.374,000p |
- |
2.374,000p |
2.289,000p |
2.362,000p |
| 29-jun-26 |
2.365,000p |
- |
2.388,500p |
2.359,000p |
2.378,000p |
| 30-jun-26 |
2.364,000p |
- |
2.399,500p |
2.330,000p |
2.355,000p |
| 01-jul-26 |
2.378,500p |
- |
2.391,000p |
2.259,500p |
2.378,500p |
| 02-jul-26 |
2.353,000p |
- |
2.366,000p |
2.294,000p |
2.335,000p |
| 03-jul-26 |
2.336,000p |
- |
2.377,000p |
2.320,500p |
2.368,000p |
| 06-jul-26 |
2.379,000p |
- |
2.412,000p |
2.354,000p |
2.363,000p |
| 07-jul-26 |
2.463,000p |
- |
2.484,000p |
2.432,000p |
2.438,000p |
| 08-jul-26 |
2.392,000p |
- |
2.450,000p |
2.389,000p |
2.448,000p |
| 09-jul-26 |
2.373,500p |
- |
2.456,000p |
2.361,000p |
2.392,000p |
| 10-jul-26 |
2.413,000p |
- |
2.442,000p |
2.375,000p |
2.394,000p |
| 13-jul-26 |
2.476,000p |
- |
2.478,000p |
2.406,000p |
2.434,000p |
| 14-jul-26 |
2.439,000p |
- |
2.475,000p |
2.368,000p |
2.465,000p |
| 15-jul-26 |
2.494,000p |
- |
2.514,000p |
2.401,000p |
2.414,000p |
| 16-jul-26 |
2.500,000p |
- |
2.502,000p |
2.424,000p |
2.465,000p |
| 17-jul-26 |
2.483,000p |
- |
2.563,000p |
2.479,000p |
2.510,000p |
| 20-jul-26 |
2.520,000p |
- |
2.521,000p |
2.473,000p |
2.496,000p |
| 21-jul-26 |
2.460,000p |
- |
2.519,000p |
2.449,000p |
2.519,000p |
| 22-jul-26 |
2.460,000p |
- |
2.512,000p |
2.404,000p |
2.444,000p |
| 23-jul-26 |
2.441,500p |
- |
2.549,000p |
2.428,000p |
2.486,000p |