Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-may-26 |
176,590$ |
-1,33% |
178,798$ |
175,706$ |
178,490$ |
| 28-may-26 |
178,960$ |
1,34% |
181,550$ |
176,740$ |
176,800$ |
| 29-may-26 |
179,660$ |
0,39% |
180,100$ |
176,040$ |
178,910$ |
| 01-jun-26 |
174,410$ |
-2,92% |
178,690$ |
174,130$ |
177,440$ |
| 02-jun-26 |
174,260$ |
-0,09% |
175,750$ |
172,990$ |
173,890$ |
| 03-jun-26 |
172,550$ |
-0,98% |
176,420$ |
172,550$ |
173,010$ |
| 04-jun-26 |
179,410$ |
3,98% |
180,420$ |
176,194$ |
176,540$ |
| 05-jun-26 |
180,990$ |
0,88% |
182,530$ |
178,010$ |
179,170$ |
| 08-jun-26 |
178,660$ |
-1,29% |
182,300$ |
177,900$ |
180,490$ |
| 09-jun-26 |
181,560$ |
1,62% |
182,780$ |
178,540$ |
178,960$ |
| 10-jun-26 |
177,410$ |
-2,29% |
183,000$ |
176,930$ |
183,000$ |
| 11-jun-26 |
184,210$ |
3,83% |
184,400$ |
178,020$ |
178,020$ |
| 12-jun-26 |
183,530$ |
-0,37% |
184,865$ |
181,870$ |
184,690$ |
| 15-jun-26 |
183,640$ |
0,06% |
186,455$ |
182,880$ |
183,860$ |
| 16-jun-26 |
186,770$ |
1,70% |
186,850$ |
182,251$ |
184,250$ |
| 17-jun-26 |
192,580$ |
3,11% |
193,455$ |
186,380$ |
188,750$ |
| 18-jun-26 |
185,600$ |
-3,62% |
194,170$ |
184,420$ |
194,000$ |
| 19-jun-26 |
185,600$ |
-3,62% |
194,170$ |
184,420$ |
194,000$ |
| 22-jun-26 |
181,830$ |
-2,03% |
185,710$ |
180,970$ |
184,590$ |
| 23-jun-26 |
186,390$ |
2,51% |
186,715$ |
181,830$ |
183,000$ |
| 24-jun-26 |
185,060$ |
-0,71% |
187,440$ |
184,650$ |
187,430$ |
| 25-jun-26 |
186,590$ |
0,83% |
189,660$ |
184,350$ |
185,000$ |