Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
3,254£ |
0,49% |
3,280£ |
3,230£ |
3,244£ |
| 09-abr-24 |
3,280£ |
0,80% |
3,350£ |
3,244£ |
3,250£ |
| 10-abr-24 |
3,288£ |
0,24% |
3,314£ |
3,208£ |
3,208£ |
| 11-abr-24 |
3,272£ |
-0,49% |
3,358£ |
3,258£ |
3,358£ |
| 12-abr-24 |
3,262£ |
-0,31% |
3,350£ |
3,236£ |
3,350£ |
| 15-abr-24 |
3,284£ |
0,67% |
3,318£ |
3,200£ |
3,200£ |
| 16-abr-24 |
3,238£ |
-1,40% |
3,246£ |
3,186£ |
3,236£ |
| 17-abr-24 |
3,204£ |
-1,05% |
3,262£ |
3,190£ |
3,200£ |
| 18-abr-24 |
3,166£ |
-1,19% |
3,274£ |
3,142£ |
3,274£ |
| 19-abr-24 |
3,162£ |
-0,13% |
3,162£ |
3,109£ |
3,160£ |
| 22-abr-24 |
3,164£ |
0,06% |
3,200£ |
3,070£ |
3,070£ |
| 23-abr-24 |
3,160£ |
-0,13% |
3,182£ |
3,114£ |
3,114£ |
| 24-abr-24 |
3,090£ |
-2,22% |
3,170£ |
3,090£ |
3,170£ |
| 25-abr-24 |
3,098£ |
0,26% |
3,110£ |
3,040£ |
3,040£ |
| 26-abr-24 |
3,114£ |
0,52% |
3,126£ |
3,086£ |
3,124£ |
| 29-abr-24 |
3,160£ |
1,48% |
3,160£ |
3,106£ |
3,118£ |
| 30-abr-24 |
3,234£ |
2,34% |
3,296£ |
3,090£ |
3,090£ |
| 01-may-24 |
3,230£ |
-0,12% |
3,252£ |
3,200£ |
3,246£ |
| 02-may-24 |
3,194£ |
-1,11% |
3,296£ |
3,194£ |
3,296£ |
| 03-may-24 |
3,250£ |
1,75% |
3,292£ |
3,202£ |
3,292£ |
| 07-may-24 |
3,312£ |
1,91% |
3,312£ |
3,178£ |
3,178£ |