Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
331,010$ |
3,15% |
331,435$ |
319,130$ |
320,710$ |
| 19-may-26 |
328,910$ |
-0,63% |
340,000$ |
328,000$ |
334,110$ |
| 20-may-26 |
323,120$ |
-1,76% |
325,130$ |
318,570$ |
325,130$ |
| 21-may-26 |
324,080$ |
0,30% |
324,490$ |
315,510$ |
319,950$ |
| 22-may-26 |
326,940$ |
0,88% |
329,240$ |
323,100$ |
323,100$ |
| 23-may-26 |
326,940$ |
0,88% |
329,240$ |
323,100$ |
323,100$ |
| 26-may-26 |
320,300$ |
-2,03% |
324,530$ |
319,890$ |
323,410$ |
| 27-may-26 |
316,620$ |
-1,15% |
325,430$ |
316,470$ |
320,300$ |
| 28-may-26 |
319,750$ |
0,99% |
321,570$ |
311,810$ |
316,620$ |
| 29-may-26 |
325,530$ |
1,81% |
326,460$ |
316,850$ |
318,570$ |
| 01-jun-26 |
344,250$ |
5,75% |
347,080$ |
328,065$ |
330,080$ |
| 02-jun-26 |
336,500$ |
-2,25% |
340,660$ |
329,240$ |
338,580$ |
| 03-jun-26 |
331,700$ |
-1,43% |
335,160$ |
326,900$ |
334,250$ |
| 04-jun-26 |
331,800$ |
0,03% |
341,310$ |
330,590$ |
340,550$ |
| 05-jun-26 |
332,180$ |
0,11% |
336,925$ |
330,390$ |
335,405$ |
| 08-jun-26 |
333,750$ |
0,47% |
336,200$ |
327,860$ |
330,960$ |
| 09-jun-26 |
335,370$ |
0,49% |
338,180$ |
328,725$ |
331,820$ |
| 10-jun-26 |
334,100$ |
-0,38% |
339,100$ |
329,850$ |
335,280$ |
| 11-jun-26 |
332,710$ |
-0,42% |
335,420$ |
326,530$ |
329,825$ |
| 12-jun-26 |
334,970$ |
0,68% |
337,640$ |
329,690$ |
331,360$ |