Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
794,000€ |
-0,13% |
795,000€ |
782,000€ |
792,000€ |
| 19-may-26 |
814,000€ |
2,52% |
814,000€ |
793,000€ |
795,000€ |
| 20-may-26 |
811,000€ |
-0,37% |
815,000€ |
796,000€ |
811,000€ |
| 21-may-26 |
816,000€ |
0,62% |
818,000€ |
808,000€ |
816,000€ |
| 22-may-26 |
817,000€ |
0,12% |
823,000€ |
813,000€ |
817,000€ |
| 25-may-26 |
815,000€ |
-0,24% |
824,000€ |
810,000€ |
821,000€ |
| 26-may-26 |
820,000€ |
0,61% |
824,000€ |
811,000€ |
816,000€ |
| 27-may-26 |
826,000€ |
0,73% |
836,000€ |
817,000€ |
822,000€ |
| 28-may-26 |
833,000€ |
0,85% |
833,000€ |
821,000€ |
824,000€ |
| 29-may-26 |
830,000€ |
-0,36% |
842,000€ |
828,000€ |
832,000€ |
| 01-jun-26 |
812,000€ |
-2,17% |
839,000€ |
808,000€ |
839,000€ |
| 02-jun-26 |
810,000€ |
-0,25% |
827,000€ |
810,000€ |
827,000€ |
| 03-jun-26 |
800,000€ |
-1,23% |
809,000€ |
794,000€ |
809,000€ |
| 04-jun-26 |
798,000€ |
-0,25% |
799,000€ |
789,000€ |
796,000€ |
| 05-jun-26 |
797,000€ |
-0,13% |
808,000€ |
797,000€ |
797,000€ |
| 08-jun-26 |
797,000€ |
0,00% |
799,000€ |
788,000€ |
798,000€ |
| 09-jun-26 |
815,000€ |
2,26% |
826,000€ |
792,000€ |
794,000€ |
| 10-jun-26 |
821,000€ |
0,74% |
824,000€ |
812,000€ |
815,000€ |
| 11-jun-26 |
816,000€ |
-0,61% |
829,000€ |
816,000€ |
820,000€ |
| 12-jun-26 |
827,000€ |
1,35% |
835,000€ |
820,000€ |
828,000€ |
| 15-jun-26 |
828,000€ |
0,12% |
839,000€ |
824,000€ |
830,000€ |
| 16-jun-26 |
824,000€ |
-0,48% |
833,000€ |
818,000€ |
831,000€ |