Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-abr-24 |
3,990£ |
6,12% |
3,990£ |
3,750£ |
3,850£ |
| 19-abr-24 |
3,900£ |
-2,26% |
3,900£ |
3,880£ |
3,880£ |
| 22-abr-24 |
3,920£ |
0,51% |
3,920£ |
3,887£ |
3,900£ |
| 23-abr-24 |
3,850£ |
-1,79% |
3,950£ |
3,850£ |
3,950£ |
| 24-abr-24 |
3,900£ |
1,30% |
3,950£ |
3,820£ |
3,820£ |
| 25-abr-24 |
3,940£ |
1,03% |
4,040£ |
3,930£ |
3,930£ |
| 26-abr-24 |
3,940£ |
0,00% |
4,030£ |
3,940£ |
4,020£ |
| 29-abr-24 |
4,090£ |
3,81% |
4,140£ |
3,980£ |
3,990£ |
| 30-abr-24 |
3,980£ |
-2,69% |
4,170£ |
3,980£ |
4,170£ |
| 01-may-24 |
3,960£ |
-0,50% |
4,040£ |
3,950£ |
4,030£ |
| 02-may-24 |
3,730£ |
-5,81% |
3,920£ |
3,730£ |
3,810£ |
| 03-may-24 |
3,680£ |
-1,34% |
3,820£ |
3,680£ |
3,760£ |
| 07-may-24 |
3,710£ |
0,82% |
3,850£ |
3,710£ |
3,730£ |
| 08-may-24 |
3,660£ |
-1,35% |
3,850£ |
3,600£ |
3,680£ |
| 09-may-24 |
3,820£ |
4,37% |
3,840£ |
3,650£ |
3,650£ |
| 10-may-24 |
3,850£ |
0,79% |
3,860£ |
3,700£ |
3,780£ |
| 13-may-24 |
3,750£ |
-2,60% |
3,890£ |
3,660£ |
3,660£ |
| 14-may-24 |
3,690£ |
-1,60% |
3,740£ |
3,640£ |
3,670£ |
| 15-may-24 |
3,660£ |
-0,81% |
3,715£ |
3,660£ |
3,700£ |
| 16-may-24 |
3,650£ |
-0,27% |
3,720£ |
3,555£ |
3,680£ |
| 17-may-24 |
3,600£ |
-1,37% |
3,650£ |
3,600£ |
3,600£ |