Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-abr-24 |
5,226£ |
-2,46% |
5,420£ |
5,226£ |
5,376£ |
| 15-abr-24 |
5,242£ |
0,31% |
5,350£ |
5,190£ |
5,228£ |
| 16-abr-24 |
5,118£ |
-2,37% |
5,172£ |
5,102£ |
5,158£ |
| 17-abr-24 |
5,142£ |
0,47% |
5,182£ |
5,088£ |
5,102£ |
| 18-abr-24 |
5,110£ |
-0,62% |
5,180£ |
5,102£ |
5,178£ |
| 19-abr-24 |
5,088£ |
-0,43% |
5,109£ |
5,040£ |
5,054£ |
| 22-abr-24 |
5,156£ |
1,34% |
5,258£ |
5,140£ |
5,150£ |
| 23-abr-24 |
5,222£ |
1,28% |
5,246£ |
5,174£ |
5,196£ |
| 24-abr-24 |
5,150£ |
-1,38% |
5,258£ |
5,124£ |
5,240£ |
| 25-abr-24 |
5,048£ |
-1,98% |
5,128£ |
4,992£ |
5,062£ |
| 26-abr-24 |
5,146£ |
1,94% |
5,166£ |
5,064£ |
5,076£ |
| 29-abr-24 |
5,166£ |
0,39% |
5,213£ |
5,138£ |
5,156£ |
| 30-abr-24 |
5,150£ |
-0,31% |
5,240£ |
5,150£ |
5,194£ |
| 01-may-24 |
5,194£ |
0,85% |
5,262£ |
5,130£ |
5,170£ |
| 02-may-24 |
5,268£ |
1,42% |
5,280£ |
5,184£ |
5,202£ |
| 03-may-24 |
5,436£ |
3,19% |
5,518£ |
5,288£ |
5,288£ |
| 07-may-24 |
5,538£ |
1,88% |
5,578£ |
5,498£ |
5,524£ |
| 08-may-24 |
5,608£ |
1,26% |
5,656£ |
5,544£ |
5,550£ |
| 09-may-24 |
5,728£ |
2,14% |
5,734£ |
5,604£ |
5,606£ |
| 10-may-24 |
5,412£ |
-5,52% |
5,674£ |
5,368£ |
5,600£ |