Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-may-26 |
1.457,000¥ |
0,97% |
1.463,500¥ |
1.441,000¥ |
1.443,000¥ |
| 25-may-26 |
1.459,000¥ |
0,14% |
1.475,500¥ |
1.455,000¥ |
1.475,000¥ |
| 26-may-26 |
1.434,500¥ |
-1,68% |
1.461,500¥ |
1.425,500¥ |
1.459,000¥ |
| 27-may-26 |
1.447,000¥ |
0,87% |
1.454,000¥ |
1.428,000¥ |
1.428,500¥ |
| 28-may-26 |
1.451,500¥ |
0,31% |
1.472,000¥ |
1.432,000¥ |
1.450,500¥ |
| 29-may-26 |
1.458,500¥ |
0,48% |
1.480,000¥ |
1.451,000¥ |
1.453,000¥ |
| 01-jun-26 |
1.467,000¥ |
0,58% |
1.467,000¥ |
1.437,500¥ |
1.453,000¥ |
| 02-jun-26 |
1.480,000¥ |
0,89% |
1.488,500¥ |
1.445,000¥ |
1.452,500¥ |
| 03-jun-26 |
1.526,000¥ |
3,11% |
1.530,500¥ |
1.481,500¥ |
1.486,000¥ |
| 04-jun-26 |
1.516,000¥ |
-0,66% |
1.533,000¥ |
1.507,500¥ |
1.526,000¥ |
| 05-jun-26 |
1.512,000¥ |
-0,26% |
1.528,000¥ |
1.497,500¥ |
1.521,500¥ |
| 08-jun-26 |
1.456,500¥ |
-3,67% |
1.514,500¥ |
1.439,500¥ |
1.495,000¥ |
| 09-jun-26 |
1.481,000¥ |
1,68% |
1.489,500¥ |
1.461,000¥ |
1.468,500¥ |
| 10-jun-26 |
1.458,000¥ |
-1,55% |
1.481,000¥ |
1.448,500¥ |
1.476,000¥ |
| 11-jun-26 |
1.434,500¥ |
-1,61% |
1.449,000¥ |
1.422,500¥ |
1.440,000¥ |
| 12-jun-26 |
1.438,000¥ |
0,24% |
1.469,500¥ |
1.432,000¥ |
1.461,500¥ |
| 15-jun-26 |
1.465,500¥ |
1,91% |
1.471,000¥ |
1.449,500¥ |
1.450,000¥ |
| 16-jun-26 |
1.462,500¥ |
-0,20% |
1.476,500¥ |
1.447,500¥ |
1.469,000¥ |
| 17-jun-26 |
1.500,500¥ |
2,60% |
1.505,000¥ |
1.447,500¥ |
1.462,500¥ |
| 18-jun-26 |
1.500,000¥ |
-0,03% |
1.515,000¥ |
1.482,500¥ |
1.502,500¥ |
| 19-jun-26 |
1.477,000¥ |
-1,53% |
1.496,000¥ |
1.465,000¥ |
1.494,500¥ |