Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-jun-26 |
23,320€ |
2,73% |
23,330€ |
22,750€ |
22,870€ |
| 04-jun-26 |
22,910€ |
-1,76% |
23,190€ |
22,740€ |
23,030€ |
| 05-jun-26 |
23,080€ |
0,74% |
23,080€ |
22,640€ |
22,800€ |
| 08-jun-26 |
23,050€ |
-0,13% |
23,640€ |
22,970€ |
23,370€ |
| 09-jun-26 |
22,690€ |
-1,56% |
23,170€ |
22,520€ |
23,100€ |
| 10-jun-26 |
23,160€ |
2,07% |
23,180€ |
22,560€ |
22,710€ |
| 11-jun-26 |
23,890€ |
3,15% |
24,200€ |
23,410€ |
23,500€ |
| 12-jun-26 |
22,720€ |
-4,90% |
23,310€ |
22,370€ |
22,850€ |
| 15-jun-26 |
21,660€ |
-4,67% |
22,010€ |
21,480€ |
22,010€ |
| 16-jun-26 |
21,770€ |
0,51% |
21,890€ |
21,420€ |
21,600€ |
| 17-jun-26 |
21,820€ |
0,23% |
22,010€ |
21,510€ |
21,740€ |
| 18-jun-26 |
21,270€ |
-2,52% |
21,850€ |
21,240€ |
21,740€ |
| 19-jun-26 |
21,550€ |
1,32% |
21,760€ |
21,420€ |
21,590€ |
| 22-jun-26 |
21,630€ |
0,37% |
21,880€ |
21,460€ |
21,780€ |
| 23-jun-26 |
21,810€ |
0,83% |
21,860€ |
21,520€ |
21,730€ |
| 24-jun-26 |
21,020€ |
-3,62% |
21,920€ |
21,020€ |
21,810€ |
| 25-jun-26 |
21,440€ |
2,00% |
21,440€ |
20,840€ |
21,000€ |
| 26-jun-26 |
21,240€ |
-0,93% |
21,380€ |
21,100€ |
21,280€ |
| 29-jun-26 |
21,570€ |
1,55% |
21,690€ |
21,290€ |
21,580€ |
| 30-jun-26 |
22,010€ |
2,04% |
22,010€ |
21,520€ |
21,640€ |
| 01-jul-26 |
22,100€ |
0,41% |
22,210€ |
21,840€ |
21,900€ |
| 02-jul-26 |
22,470€ |
1,67% |
22,850€ |
21,930€ |
22,110€ |