Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
4,581£ |
0,95% |
4,585£ |
4,511£ |
4,546£ |
| 09-abr-24 |
4,517£ |
-1,40% |
4,602£ |
4,499£ |
4,556£ |
| 10-abr-24 |
4,519£ |
0,04% |
4,558£ |
4,472£ |
4,543£ |
| 11-abr-24 |
4,523£ |
0,09% |
4,538£ |
4,477£ |
4,484£ |
| 12-abr-24 |
4,530£ |
0,15% |
4,575£ |
4,502£ |
4,546£ |
| 15-abr-24 |
4,491£ |
-0,86% |
4,538£ |
4,456£ |
4,512£ |
| 16-abr-24 |
4,422£ |
-1,54% |
4,465£ |
4,388£ |
4,423£ |
| 17-abr-24 |
4,469£ |
1,06% |
4,527£ |
4,419£ |
4,444£ |
| 18-abr-24 |
4,129£ |
-7,61% |
4,446£ |
4,109£ |
4,400£ |
| 19-abr-24 |
4,227£ |
2,37% |
4,227£ |
4,039£ |
4,070£ |
| 22-abr-24 |
4,265£ |
0,90% |
4,307£ |
4,245£ |
4,260£ |
| 23-abr-24 |
4,250£ |
-0,35% |
4,282£ |
4,228£ |
4,270£ |
| 24-abr-24 |
4,183£ |
-1,58% |
4,264£ |
4,179£ |
4,259£ |
| 25-abr-24 |
4,105£ |
-1,86% |
4,178£ |
4,093£ |
4,175£ |
| 26-abr-24 |
4,122£ |
0,41% |
4,164£ |
4,105£ |
4,123£ |
| 29-abr-24 |
4,142£ |
0,49% |
4,174£ |
4,118£ |
4,144£ |
| 30-abr-24 |
4,071£ |
-1,71% |
4,152£ |
4,058£ |
4,146£ |
| 01-may-24 |
4,022£ |
-1,20% |
4,103£ |
4,008£ |
4,080£ |
| 02-may-24 |
4,010£ |
-0,30% |
4,064£ |
4,009£ |
4,050£ |
| 03-may-24 |
4,077£ |
1,67% |
4,096£ |
4,043£ |
4,089£ |
| 07-may-24 |
4,196£ |
2,92% |
4,202£ |
4,151£ |
4,176£ |