Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-may-26 |
50,610€ |
3,22% |
50,890€ |
49,310€ |
49,310€ |
| 26-may-26 |
51,630€ |
2,02% |
52,070€ |
50,170€ |
51,000€ |
| 27-may-26 |
52,590€ |
1,86% |
53,840€ |
51,800€ |
52,450€ |
| 28-may-26 |
55,450€ |
5,44% |
56,630€ |
52,720€ |
52,720€ |
| 29-may-26 |
56,850€ |
2,52% |
56,850€ |
55,250€ |
56,330€ |
| 01-jun-26 |
52,390€ |
-7,85% |
56,610€ |
50,400€ |
56,500€ |
| 02-jun-26 |
50,010€ |
-4,54% |
53,650€ |
49,125€ |
53,650€ |
| 03-jun-26 |
51,350€ |
2,68% |
52,250€ |
49,590€ |
49,615€ |
| 04-jun-26 |
51,230€ |
-0,23% |
51,840€ |
50,550€ |
51,380€ |
| 05-jun-26 |
51,850€ |
1,21% |
52,000€ |
50,430€ |
51,290€ |
| 08-jun-26 |
50,550€ |
-2,51% |
51,440€ |
50,450€ |
50,550€ |
| 09-jun-26 |
51,570€ |
2,02% |
51,570€ |
49,530€ |
50,300€ |
| 10-jun-26 |
50,480€ |
-2,11% |
52,120€ |
50,320€ |
51,020€ |
| 11-jun-26 |
48,625€ |
-3,67% |
49,865€ |
47,290€ |
49,800€ |
| 12-jun-26 |
46,210€ |
-4,97% |
49,350€ |
46,210€ |
49,350€ |
| 15-jun-26 |
45,320€ |
-1,93% |
47,035€ |
44,440€ |
46,725€ |
| 16-jun-26 |
45,100€ |
-0,49% |
47,000€ |
45,100€ |
45,250€ |
| 17-jun-26 |
47,060€ |
4,35% |
47,330€ |
45,115€ |
45,115€ |
| 18-jun-26 |
46,855€ |
-0,44% |
48,605€ |
45,715€ |
47,945€ |
| 19-jun-26 |
47,995€ |
2,43% |
48,975€ |
46,800€ |
46,800€ |
| 22-jun-26 |
45,240€ |
-5,74% |
48,300€ |
44,970€ |
47,500€ |