Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-jun-26 |
26,970€ |
0,60% |
26,970€ |
26,340€ |
26,500€ |
| 09-jun-26 |
27,120€ |
0,56% |
27,600€ |
26,660€ |
26,870€ |
| 10-jun-26 |
26,690€ |
-1,59% |
27,340€ |
26,420€ |
27,220€ |
| 11-jun-26 |
26,830€ |
0,52% |
27,050€ |
26,400€ |
26,600€ |
| 12-jun-26 |
27,770€ |
3,50% |
28,280€ |
27,510€ |
27,600€ |
| 15-jun-26 |
28,800€ |
3,71% |
29,750€ |
28,690€ |
28,690€ |
| 16-jun-26 |
27,820€ |
-3,40% |
28,860€ |
27,690€ |
28,740€ |
| 17-jun-26 |
27,230€ |
-2,12% |
27,790€ |
26,840€ |
27,410€ |
| 18-jun-26 |
27,030€ |
-0,73% |
27,440€ |
26,300€ |
27,420€ |
| 19-jun-26 |
28,080€ |
3,88% |
28,140€ |
27,070€ |
27,070€ |
| 22-jun-26 |
27,820€ |
-0,93% |
28,140€ |
27,315€ |
28,070€ |
| 23-jun-26 |
26,620€ |
-4,31% |
27,360€ |
26,100€ |
27,360€ |
| 24-jun-26 |
26,610€ |
-0,04% |
26,970€ |
26,350€ |
26,600€ |
| 25-jun-26 |
26,210€ |
-1,50% |
26,690€ |
26,180€ |
26,610€ |
| 26-jun-26 |
26,070€ |
-0,53% |
26,440€ |
25,740€ |
26,200€ |
| 29-jun-26 |
25,280€ |
-3,03% |
26,030€ |
25,280€ |
26,030€ |
| 30-jun-26 |
25,080€ |
-0,79% |
25,310€ |
24,660€ |
25,250€ |
| 01-jul-26 |
26,280€ |
4,78% |
26,500€ |
25,300€ |
26,000€ |
| 02-jul-26 |
25,940€ |
-1,29% |
26,380€ |
25,400€ |
26,200€ |
| 03-jul-26 |
26,370€ |
1,66% |
26,560€ |
25,750€ |
25,940€ |
| 06-jul-26 |
26,150€ |
-0,83% |
26,630€ |
26,100€ |
26,560€ |