Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-abr-24 |
19,180$ |
1,48% |
19,270$ |
18,700$ |
18,840$ |
| 23-abr-24 |
19,350$ |
0,89% |
19,510$ |
19,080$ |
19,240$ |
| 24-abr-24 |
19,770$ |
2,17% |
19,830$ |
19,130$ |
19,140$ |
| 25-abr-24 |
19,610$ |
-0,81% |
20,030$ |
19,350$ |
20,000$ |
| 29-abr-24 |
19,670$ |
0,25% |
19,800$ |
19,565$ |
19,650$ |
| 30-abr-24 |
19,270$ |
-2,03% |
19,665$ |
19,250$ |
19,510$ |
| 01-may-24 |
19,570$ |
1,56% |
19,980$ |
19,340$ |
19,360$ |
| 02-may-24 |
19,640$ |
0,36% |
19,810$ |
19,390$ |
19,790$ |
| 03-may-24 |
19,800$ |
0,81% |
20,080$ |
19,720$ |
19,910$ |
| 06-may-24 |
19,830$ |
0,15% |
20,020$ |
19,760$ |
20,000$ |
| 07-may-24 |
19,650$ |
-0,91% |
20,000$ |
19,620$ |
19,950$ |
| 08-may-24 |
19,740$ |
0,46% |
19,740$ |
19,430$ |
19,520$ |
| 09-may-24 |
19,780$ |
0,20% |
19,816$ |
19,610$ |
19,620$ |
| 13-may-24 |
19,930$ |
0,50% |
20,050$ |
19,860$ |
19,930$ |
| 14-may-24 |
20,100$ |
0,85% |
20,355$ |
19,970$ |
20,110$ |
| 15-may-24 |
20,260$ |
0,80% |
20,370$ |
20,095$ |
20,280$ |
| 16-may-24 |
20,100$ |
-0,79% |
20,285$ |
20,075$ |
20,170$ |
| 17-may-24 |
20,180$ |
0,40% |
20,270$ |
20,070$ |
20,270$ |