Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-abr-24 |
950,950$ |
-0,39% |
961,680$ |
950,430$ |
955,000$ |
| 04-abr-24 |
937,020$ |
-1,46% |
962,200$ |
935,360$ |
962,200$ |
| 05-abr-24 |
942,700$ |
0,61% |
949,830$ |
934,870$ |
939,310$ |
| 08-abr-24 |
938,480$ |
-0,45% |
942,985$ |
935,510$ |
939,160$ |
| 09-abr-24 |
943,890$ |
0,58% |
949,195$ |
938,000$ |
941,390$ |
| 10-abr-24 |
936,200$ |
-0,81% |
937,870$ |
923,440$ |
935,020$ |
| 11-abr-24 |
920,320$ |
-1,70% |
930,635$ |
907,330$ |
928,580$ |
| 15-abr-24 |
898,560$ |
-0,68% |
921,120$ |
895,090$ |
915,370$ |
| 16-abr-24 |
894,140$ |
-0,49% |
901,065$ |
890,430$ |
897,220$ |
| 17-abr-24 |
901,190$ |
0,79% |
911,638$ |
899,900$ |
903,880$ |
| 18-abr-24 |
893,990$ |
-0,80% |
908,810$ |
891,670$ |
901,260$ |
| 19-abr-24 |
896,820$ |
0,32% |
920,730$ |
891,460$ |
913,970$ |
| 22-abr-24 |
900,160$ |
0,37% |
908,670$ |
897,450$ |
904,540$ |
| 23-abr-24 |
907,320$ |
0,80% |
912,740$ |
903,830$ |
905,660$ |
| 24-abr-24 |
906,540$ |
-0,09% |
915,700$ |
904,410$ |
906,900$ |
| 25-abr-24 |
890,680$ |
-1,75% |
915,000$ |
876,750$ |
911,090$ |
| 29-abr-24 |
892,480$ |
1,05% |
897,780$ |
883,200$ |
883,200$ |
| 30-abr-24 |
890,660$ |
-0,20% |
896,850$ |
885,010$ |
892,110$ |
| 01-may-24 |
903,480$ |
1,44% |
913,210$ |
888,520$ |
889,410$ |
| 02-may-24 |
937,610$ |
3,78% |
943,770$ |
891,300$ |
900,000$ |