Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
621,520$ |
-0,99% |
631,730$ |
620,350$ |
630,150$ |
| 29-may-26 |
614,780$ |
-1,08% |
624,468$ |
609,770$ |
620,110$ |
| 01-jun-26 |
600,660$ |
-2,30% |
614,000$ |
598,795$ |
607,540$ |
| 02-jun-26 |
602,920$ |
0,38% |
604,630$ |
591,520$ |
596,520$ |
| 03-jun-26 |
618,950$ |
2,66% |
625,000$ |
599,000$ |
600,790$ |
| 04-jun-26 |
628,730$ |
1,58% |
633,885$ |
621,110$ |
628,070$ |
| 05-jun-26 |
635,450$ |
1,07% |
640,820$ |
632,090$ |
632,260$ |
| 08-jun-26 |
611,340$ |
-3,79% |
638,950$ |
608,980$ |
638,040$ |
| 09-jun-26 |
616,180$ |
0,79% |
628,900$ |
610,950$ |
624,170$ |
| 10-jun-26 |
601,650$ |
-2,36% |
619,255$ |
601,220$ |
619,070$ |
| 11-jun-26 |
611,480$ |
1,63% |
618,100$ |
603,570$ |
604,310$ |
| 12-jun-26 |
612,140$ |
0,11% |
616,545$ |
605,010$ |
613,110$ |
| 15-jun-26 |
614,980$ |
0,46% |
615,945$ |
608,590$ |
613,350$ |
| 16-jun-26 |
614,730$ |
-0,04% |
617,595$ |
608,210$ |
615,180$ |
| 17-jun-26 |
607,930$ |
-1,11% |
620,000$ |
602,130$ |
615,160$ |
| 18-jun-26 |
609,940$ |
0,33% |
616,240$ |
598,190$ |
612,070$ |
| 19-jun-26 |
609,940$ |
0,33% |
616,240$ |
598,190$ |
612,070$ |
| 22-jun-26 |
612,500$ |
0,42% |
613,560$ |
594,900$ |
604,460$ |
| 23-jun-26 |
618,030$ |
0,90% |
621,790$ |
607,920$ |
607,920$ |
| 24-jun-26 |
623,430$ |
0,87% |
631,180$ |
619,270$ |
621,630$ |
| 25-jun-26 |
620,140$ |
-0,53% |
634,310$ |
619,700$ |
623,160$ |