Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
11,250$ |
8,49% |
11,670$ |
9,970$ |
10,230$ |
| 12-may-26 |
11,030$ |
-1,96% |
11,490$ |
10,650$ |
11,150$ |
| 13-may-26 |
9,400$ |
-14,78% |
9,670$ |
9,110$ |
9,440$ |
| 14-may-26 |
9,740$ |
3,62% |
9,920$ |
9,260$ |
9,575$ |
| 15-may-26 |
9,490$ |
-2,57% |
9,690$ |
9,220$ |
9,410$ |
| 18-may-26 |
8,930$ |
-5,90% |
9,640$ |
8,760$ |
9,430$ |
| 19-may-26 |
8,550$ |
-4,26% |
8,770$ |
8,355$ |
8,670$ |
| 20-may-26 |
8,940$ |
4,56% |
9,040$ |
8,530$ |
8,970$ |
| 21-may-26 |
9,030$ |
1,01% |
9,120$ |
8,650$ |
8,800$ |
| 22-may-26 |
9,410$ |
4,21% |
9,585$ |
9,100$ |
9,100$ |
| 23-may-26 |
9,410$ |
4,21% |
9,585$ |
9,100$ |
9,100$ |
| 26-may-26 |
9,770$ |
3,83% |
10,025$ |
9,530$ |
9,610$ |
| 27-may-26 |
10,670$ |
9,21% |
10,825$ |
9,850$ |
10,250$ |
| 28-may-26 |
14,150$ |
32,61% |
15,060$ |
11,955$ |
12,405$ |
| 29-may-26 |
14,500$ |
2,47% |
14,700$ |
12,350$ |
13,560$ |
| 01-jun-26 |
14,840$ |
2,34% |
15,790$ |
14,185$ |
14,320$ |
| 02-jun-26 |
14,950$ |
0,74% |
15,660$ |
14,820$ |
14,970$ |
| 03-jun-26 |
13,790$ |
-7,76% |
14,710$ |
13,500$ |
14,370$ |
| 04-jun-26 |
14,740$ |
6,89% |
15,225$ |
13,290$ |
13,700$ |
| 05-jun-26 |
12,680$ |
-13,98% |
14,480$ |
12,263$ |
14,165$ |