Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-abr-24 |
49,100€ |
0,61% |
49,420€ |
48,940€ |
49,120€ |
| 29-abr-24 |
49,420€ |
0,65% |
49,500€ |
49,140€ |
49,280€ |
| 30-abr-24 |
50,050€ |
1,27% |
50,200€ |
49,240€ |
49,440€ |
| 02-may-24 |
50,200€ |
0,30% |
50,450€ |
49,880€ |
50,050€ |
| 03-may-24 |
50,750€ |
1,10% |
51,150€ |
50,150€ |
50,200€ |
| 06-may-24 |
50,350€ |
-0,79% |
51,200€ |
50,150€ |
50,900€ |
| 07-may-24 |
50,500€ |
0,30% |
50,700€ |
50,100€ |
50,650€ |
| 08-may-24 |
51,200€ |
1,39% |
51,350€ |
50,450€ |
50,450€ |
| 09-may-24 |
50,350€ |
-1,66% |
51,350€ |
50,100€ |
51,350€ |
| 10-may-24 |
50,800€ |
0,89% |
51,400€ |
50,500€ |
50,800€ |
| 13-may-24 |
50,500€ |
-0,59% |
50,800€ |
50,250€ |
50,750€ |
| 14-may-24 |
50,750€ |
0,50% |
51,200€ |
50,350€ |
50,600€ |
| 15-may-24 |
51,800€ |
2,07% |
51,900€ |
50,700€ |
50,800€ |
| 16-may-24 |
50,800€ |
-1,93% |
52,350€ |
50,200€ |
51,950€ |
| 17-may-24 |
51,200€ |
0,79% |
51,500€ |
50,300€ |
50,550€ |
| 20-may-24 |
50,350€ |
-1,66% |
50,950€ |
50,300€ |
50,700€ |
| 21-may-24 |
48,820€ |
-3,04% |
50,400€ |
48,740€ |
50,200€ |
| 22-may-24 |
49,160€ |
0,70% |
49,160€ |
48,500€ |
48,540€ |
| 23-may-24 |
48,520€ |
-1,30% |
49,040€ |
48,500€ |
49,020€ |