Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
26,150€ |
0,35% |
26,300€ |
25,890€ |
26,100€ |
| 30-jun-26 |
25,210€ |
-3,59% |
26,120€ |
25,150€ |
26,110€ |
| 01-jul-26 |
26,740€ |
6,07% |
26,780€ |
25,010€ |
25,230€ |
| 02-jul-26 |
27,300€ |
2,09% |
27,600€ |
26,490€ |
26,650€ |
| 03-jul-26 |
27,820€ |
1,90% |
27,920€ |
27,300€ |
27,300€ |
| 06-jul-26 |
28,310€ |
1,76% |
28,580€ |
27,830€ |
27,830€ |
| 07-jul-26 |
28,480€ |
0,60% |
28,840€ |
28,340€ |
28,340€ |
| 08-jul-26 |
27,950€ |
-1,86% |
28,370€ |
27,650€ |
28,310€ |
| 09-jul-26 |
27,680€ |
-0,97% |
28,230€ |
27,680€ |
28,040€ |
| 10-jul-26 |
28,590€ |
3,29% |
29,000€ |
28,030€ |
28,100€ |
| 13-jul-26 |
30,420€ |
6,40% |
30,550€ |
28,760€ |
28,900€ |
| 14-jul-26 |
30,000€ |
-1,38% |
30,450€ |
29,520€ |
30,300€ |
| 15-jul-26 |
30,180€ |
0,60% |
30,430€ |
29,530€ |
29,750€ |
| 16-jul-26 |
32,490€ |
7,65% |
32,900€ |
29,690€ |
30,180€ |
| 17-jul-26 |
32,700€ |
0,65% |
33,240€ |
32,140€ |
32,260€ |
| 20-jul-26 |
32,880€ |
0,55% |
33,130€ |
32,420€ |
32,610€ |
| 21-jul-26 |
31,860€ |
-3,10% |
32,730€ |
31,660€ |
32,700€ |
| 22-jul-26 |
36,280€ |
13,87% |
36,590€ |
32,600€ |
32,830€ |
| 23-jul-26 |
35,530€ |
-2,07% |
36,750€ |
35,000€ |
36,090€ |
| 24-jul-26 |
36,490€ |
2,70% |
36,490€ |
34,920€ |
35,540€ |