Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
05-abr-24 |
171,530$ |
1,04% |
172,240$ |
169,710$ |
170,180$ |
08-abr-24 |
173,620$ |
1,22% |
174,390$ |
172,355$ |
172,930$ |
09-abr-24 |
175,570$ |
1,12% |
175,990$ |
173,370$ |
175,270$ |
10-abr-24 |
170,860$ |
-2,68% |
173,710$ |
170,070$ |
172,420$ |
11-abr-24 |
175,130$ |
2,50% |
175,625$ |
170,500$ |
171,670$ |
15-abr-24 |
169,840$ |
-0,85% |
174,380$ |
168,580$ |
174,270$ |
16-abr-24 |
168,580$ |
-0,74% |
169,570$ |
167,450$ |
169,500$ |
17-abr-24 |
164,320$ |
-2,53% |
170,190$ |
163,770$ |
169,220$ |
18-abr-24 |
161,440$ |
-1,75% |
164,100$ |
159,860$ |
162,360$ |
19-abr-24 |
157,630$ |
-2,36% |
161,390$ |
156,340$ |
161,290$ |
22-abr-24 |
160,180$ |
1,62% |
161,640$ |
157,160$ |
158,040$ |
23-abr-24 |
161,350$ |
0,73% |
162,255$ |
159,680$ |
160,960$ |
24-abr-24 |
163,630$ |
1,41% |
165,930$ |
162,000$ |
163,870$ |
25-abr-24 |
163,300$ |
-0,20% |
164,625$ |
161,730$ |
164,080$ |
29-abr-24 |
169,200$ |
2,14% |
169,270$ |
165,200$ |
165,200$ |
30-abr-24 |
165,850$ |
-1,98% |
169,240$ |
165,810$ |
169,230$ |
01-may-24 |
164,110$ |
-1,05% |
169,640$ |
163,790$ |
164,510$ |
02-may-24 |
180,100$ |
9,74% |
181,690$ |
175,290$ |
175,470$ |