Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-abr-24 |
43,090€ |
- |
43,090€ |
42,300€ |
42,300€ |
| 19-abr-24 |
43,570€ |
- |
43,570€ |
42,190€ |
42,580€ |
| 22-abr-24 |
41,570€ |
- |
43,500€ |
41,570€ |
43,110€ |
| 23-abr-24 |
42,780€ |
- |
43,090€ |
42,760€ |
42,780€ |
| 24-abr-24 |
42,500€ |
- |
42,680€ |
42,280€ |
42,680€ |
| 25-abr-24 |
42,440€ |
- |
42,630€ |
41,395€ |
42,680€ |
| 26-abr-24 |
43,070€ |
- |
44,000€ |
43,070€ |
44,000€ |
| 29-abr-24 |
44,015€ |
- |
44,390€ |
43,350€ |
43,900€ |
| 30-abr-24 |
44,885€ |
- |
44,885€ |
43,420€ |
43,420€ |
| 02-may-24 |
42,635€ |
- |
43,800€ |
42,370€ |
43,800€ |
| 03-may-24 |
45,190€ |
- |
45,240€ |
44,220€ |
44,460€ |
| 06-may-24 |
46,655€ |
- |
46,655€ |
45,080€ |
45,080€ |
| 07-may-24 |
44,475€ |
- |
45,750€ |
44,475€ |
45,460€ |
| 08-may-24 |
49,885€ |
- |
51,000€ |
46,600€ |
46,600€ |
| 09-may-24 |
51,760€ |
- |
52,520€ |
49,700€ |
49,700€ |
| 10-may-24 |
51,500€ |
- |
52,300€ |
50,760€ |
50,760€ |
| 13-may-24 |
51,835€ |
- |
51,835€ |
50,520€ |
50,520€ |
| 14-may-24 |
55,000€ |
- |
55,000€ |
51,700€ |
51,700€ |
| 15-may-24 |
54,600€ |
- |
54,600€ |
49,400€ |
51,320€ |
| 16-may-24 |
52,800€ |
- |
52,800€ |
52,440€ |
52,500€ |
| 17-may-24 |
51,660€ |
- |
51,840€ |
51,280€ |
51,840€ |