Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
102,900$ |
-0,69% |
103,760$ |
101,440$ |
101,740$ |
| 02-jun-26 |
103,310$ |
0,40% |
104,190$ |
102,450$ |
102,450$ |
| 03-jun-26 |
101,190$ |
-2,05% |
103,050$ |
100,850$ |
102,900$ |
| 04-jun-26 |
103,510$ |
2,29% |
103,570$ |
101,910$ |
101,910$ |
| 05-jun-26 |
105,220$ |
1,65% |
105,560$ |
103,390$ |
103,390$ |
| 08-jun-26 |
105,030$ |
-0,18% |
105,990$ |
104,800$ |
105,220$ |
| 09-jun-26 |
106,660$ |
1,55% |
106,700$ |
104,980$ |
105,560$ |
| 10-jun-26 |
109,210$ |
2,39% |
109,890$ |
106,490$ |
106,680$ |
| 11-jun-26 |
109,690$ |
0,44% |
110,250$ |
108,740$ |
109,780$ |
| 12-jun-26 |
111,115$ |
1,30% |
111,510$ |
109,860$ |
109,920$ |
| 15-jun-26 |
110,590$ |
-0,47% |
112,065$ |
110,050$ |
111,490$ |
| 16-jun-26 |
111,170$ |
0,52% |
111,990$ |
110,660$ |
110,840$ |
| 17-jun-26 |
110,220$ |
-0,85% |
111,740$ |
110,030$ |
110,260$ |
| 18-jun-26 |
109,570$ |
-0,59% |
111,293$ |
108,950$ |
111,010$ |
| 19-jun-26 |
109,570$ |
-0,59% |
111,293$ |
108,950$ |
111,010$ |
| 22-jun-26 |
111,230$ |
1,52% |
112,230$ |
108,635$ |
110,080$ |
| 23-jun-26 |
112,360$ |
1,02% |
112,450$ |
110,715$ |
111,070$ |
| 24-jun-26 |
106,700$ |
-5,04% |
110,510$ |
105,190$ |
108,780$ |
| 25-jun-26 |
105,440$ |
-1,18% |
108,340$ |
104,660$ |
107,570$ |
| 26-jun-26 |
107,750$ |
2,19% |
107,990$ |
105,050$ |
105,880$ |
| 29-jun-26 |
108,510$ |
0,71% |
108,570$ |
106,760$ |
107,390$ |