Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
20,540€ |
2,80% |
20,600€ |
20,000€ |
20,060€ |
| 12-may-26 |
20,360€ |
-0,88% |
20,500€ |
20,160€ |
20,480€ |
| 13-may-26 |
20,760€ |
1,96% |
20,760€ |
20,460€ |
20,480€ |
| 14-may-26 |
20,820€ |
0,29% |
20,900€ |
20,680€ |
20,680€ |
| 15-may-26 |
20,420€ |
-1,92% |
20,780€ |
20,280€ |
20,720€ |
| 18-may-26 |
20,700€ |
1,37% |
20,800€ |
20,160€ |
20,280€ |
| 19-may-26 |
20,180€ |
-2,51% |
20,760€ |
20,100€ |
20,660€ |
| 20-may-26 |
20,180€ |
0,00% |
20,380€ |
19,320€ |
19,780€ |
| 21-may-26 |
20,260€ |
0,40% |
20,420€ |
20,140€ |
20,200€ |
| 22-may-26 |
20,540€ |
1,38% |
20,660€ |
20,140€ |
20,320€ |
| 25-may-26 |
20,800€ |
1,27% |
20,840€ |
20,580€ |
20,600€ |
| 26-may-26 |
20,700€ |
-0,48% |
20,940€ |
20,700€ |
20,760€ |
| 27-may-26 |
20,640€ |
-0,29% |
20,940€ |
20,480€ |
20,740€ |
| 28-may-26 |
20,720€ |
0,39% |
20,720€ |
20,500€ |
20,620€ |
| 29-may-26 |
20,820€ |
0,48% |
20,940€ |
20,640€ |
20,700€ |
| 01-jun-26 |
20,820€ |
0,00% |
21,080€ |
20,530€ |
20,820€ |
| 02-jun-26 |
21,260€ |
2,11% |
21,320€ |
20,900€ |
20,940€ |
| 03-jun-26 |
21,120€ |
-0,66% |
21,340€ |
21,020€ |
21,300€ |
| 04-jun-26 |
21,540€ |
1,99% |
21,720€ |
21,180€ |
21,240€ |
| 05-jun-26 |
20,960€ |
-2,69% |
21,640€ |
20,960€ |
21,560€ |
| 08-jun-26 |
20,520€ |
-2,10% |
20,720€ |
20,320€ |
20,660€ |
| 09-jun-26 |
20,600€ |
0,39% |
21,000€ |
20,500€ |
20,500€ |