Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 13-may-26 |
8,630$ |
-11,76% |
9,600$ |
8,600$ |
9,600$ |
| 14-may-26 |
9,010$ |
4,40% |
9,165$ |
8,710$ |
8,710$ |
| 15-may-26 |
8,860$ |
-1,66% |
8,910$ |
8,630$ |
8,740$ |
| 18-may-26 |
9,180$ |
3,61% |
9,290$ |
8,800$ |
8,800$ |
| 19-may-26 |
8,950$ |
-2,51% |
9,100$ |
8,850$ |
9,040$ |
| 20-may-26 |
9,320$ |
4,13% |
9,425$ |
8,990$ |
8,990$ |
| 21-may-26 |
9,320$ |
0,00% |
9,460$ |
9,028$ |
9,130$ |
| 22-may-26 |
9,140$ |
-1,93% |
9,360$ |
9,040$ |
9,280$ |
| 23-may-26 |
9,140$ |
-1,93% |
9,360$ |
9,040$ |
9,280$ |
| 26-may-26 |
9,220$ |
0,88% |
9,280$ |
9,050$ |
9,200$ |
| 27-may-26 |
9,270$ |
0,54% |
9,440$ |
9,243$ |
9,250$ |
| 28-may-26 |
9,330$ |
0,65% |
9,480$ |
9,160$ |
9,190$ |
| 29-may-26 |
9,350$ |
0,21% |
9,445$ |
9,260$ |
9,360$ |
| 01-jun-26 |
9,430$ |
0,86% |
9,520$ |
9,251$ |
9,330$ |
| 02-jun-26 |
9,220$ |
-2,23% |
9,350$ |
9,180$ |
9,310$ |
| 03-jun-26 |
8,770$ |
-4,88% |
9,110$ |
8,690$ |
9,100$ |
| 04-jun-26 |
8,810$ |
0,46% |
8,940$ |
8,720$ |
8,870$ |
| 05-jun-26 |
8,530$ |
-3,18% |
8,900$ |
8,490$ |
8,700$ |
| 08-jun-26 |
8,530$ |
0,00% |
8,650$ |
8,495$ |
8,640$ |
| 09-jun-26 |
8,740$ |
2,46% |
8,760$ |
8,535$ |
8,620$ |
| 10-jun-26 |
8,550$ |
-2,17% |
8,756$ |
8,535$ |
8,610$ |
| 11-jun-26 |
8,940$ |
4,56% |
8,985$ |
8,590$ |
8,640$ |