Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
47,920€ |
-0,97% |
48,820€ |
47,530€ |
48,450€ |
| 03-abr-24 |
48,060€ |
0,29% |
48,140€ |
47,280€ |
47,870€ |
| 04-abr-24 |
48,250€ |
0,40% |
48,330€ |
47,720€ |
47,940€ |
| 05-abr-24 |
48,240€ |
-0,02% |
48,240€ |
47,350€ |
47,350€ |
| 08-abr-24 |
49,150€ |
1,89% |
49,270€ |
48,130€ |
48,130€ |
| 09-abr-24 |
48,330€ |
-1,67% |
49,310€ |
48,180€ |
48,920€ |
| 10-abr-24 |
48,520€ |
0,39% |
48,600€ |
47,550€ |
48,500€ |
| 11-abr-24 |
48,200€ |
-0,66% |
48,810€ |
47,750€ |
48,200€ |
| 12-abr-24 |
48,520€ |
0,66% |
48,980€ |
48,240€ |
48,570€ |
| 15-abr-24 |
50,700€ |
4,49% |
52,380€ |
48,640€ |
50,400€ |
| 16-abr-24 |
49,420€ |
-2,52% |
50,120€ |
49,300€ |
49,700€ |
| 17-abr-24 |
48,680€ |
-1,50% |
50,180€ |
48,680€ |
49,430€ |
| 18-abr-24 |
50,220€ |
3,16% |
50,360€ |
48,730€ |
49,000€ |
| 19-abr-24 |
50,400€ |
0,36% |
50,940€ |
49,300€ |
49,790€ |
| 22-abr-24 |
49,580€ |
-1,63% |
50,380€ |
49,390€ |
50,340€ |
| 23-abr-24 |
49,970€ |
0,79% |
50,080€ |
49,520€ |
49,900€ |
| 24-abr-24 |
50,820€ |
1,70% |
50,820€ |
49,910€ |
50,120€ |
| 25-abr-24 |
49,440€ |
-2,72% |
50,660€ |
48,900€ |
50,660€ |