Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
6,512€ |
-1,21% |
6,650€ |
6,474€ |
6,540€ |
| 02-abr-24 |
6,565€ |
0,81% |
6,790€ |
6,490€ |
6,520€ |
| 03-abr-24 |
6,710€ |
2,21% |
6,725€ |
6,470€ |
6,565€ |
| 04-abr-24 |
6,765€ |
0,82% |
6,820€ |
6,675€ |
6,710€ |
| 05-abr-24 |
6,710€ |
-0,81% |
6,790€ |
6,645€ |
6,650€ |
| 08-abr-24 |
7,175€ |
6,93% |
7,275€ |
6,765€ |
6,765€ |
| 09-abr-24 |
7,330€ |
2,16% |
7,500€ |
7,155€ |
7,195€ |
| 10-abr-24 |
7,410€ |
1,09% |
7,630€ |
7,340€ |
7,340€ |
| 11-abr-24 |
7,820€ |
5,53% |
7,820€ |
7,355€ |
7,355€ |
| 12-abr-24 |
7,390€ |
-5,50% |
7,835€ |
7,290€ |
7,800€ |
| 15-abr-24 |
7,600€ |
2,84% |
7,920€ |
7,255€ |
7,330€ |
| 16-abr-24 |
7,575€ |
-0,33% |
7,725€ |
7,390€ |
7,450€ |
| 17-abr-24 |
7,860€ |
3,76% |
7,925€ |
7,525€ |
7,525€ |
| 18-abr-24 |
7,330€ |
-6,74% |
7,980€ |
7,230€ |
7,950€ |
| 19-abr-24 |
7,290€ |
-0,55% |
7,405€ |
7,165€ |
7,245€ |
| 22-abr-24 |
7,385€ |
1,30% |
7,645€ |
7,310€ |
7,370€ |
| 23-abr-24 |
7,445€ |
0,81% |
7,615€ |
7,400€ |
7,490€ |
| 24-abr-24 |
7,675€ |
3,09% |
7,695€ |
7,385€ |
7,435€ |
| 25-abr-24 |
7,485€ |
-2,48% |
7,780€ |
7,485€ |
7,680€ |
| 26-abr-24 |
7,345€ |
-1,87% |
7,620€ |
7,285€ |
7,620€ |