Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
155,070$ |
0,61% |
156,830$ |
153,120$ |
155,640$ |
| 19-may-26 |
154,540$ |
-0,34% |
160,910$ |
153,365$ |
153,365$ |
| 20-may-26 |
156,950$ |
1,56% |
158,230$ |
150,140$ |
153,450$ |
| 21-may-26 |
159,680$ |
1,74% |
160,420$ |
153,510$ |
155,250$ |
| 22-may-26 |
161,060$ |
0,86% |
162,800$ |
159,000$ |
159,180$ |
| 23-may-26 |
161,060$ |
0,86% |
162,800$ |
159,000$ |
159,180$ |
| 26-may-26 |
163,300$ |
1,39% |
166,240$ |
162,110$ |
162,850$ |
| 27-may-26 |
168,370$ |
3,10% |
170,510$ |
165,000$ |
165,010$ |
| 28-may-26 |
169,820$ |
0,86% |
169,940$ |
166,610$ |
167,105$ |
| 29-may-26 |
167,430$ |
-1,41% |
170,500$ |
167,220$ |
170,290$ |
| 01-jun-26 |
169,250$ |
1,09% |
171,250$ |
164,890$ |
168,688$ |
| 02-jun-26 |
167,210$ |
-1,21% |
168,230$ |
162,420$ |
167,540$ |
| 03-jun-26 |
164,780$ |
-1,45% |
168,420$ |
164,445$ |
165,705$ |
| 04-jun-26 |
167,490$ |
1,64% |
171,220$ |
166,360$ |
168,495$ |
| 05-jun-26 |
165,840$ |
-0,99% |
171,920$ |
164,890$ |
167,540$ |
| 08-jun-26 |
162,300$ |
-2,13% |
166,730$ |
162,200$ |
165,550$ |
| 09-jun-26 |
163,990$ |
1,04% |
168,890$ |
161,580$ |
162,610$ |
| 10-jun-26 |
160,640$ |
-2,04% |
164,100$ |
159,225$ |
164,100$ |
| 11-jun-26 |
163,590$ |
1,84% |
165,000$ |
158,120$ |
160,655$ |
| 12-jun-26 |
164,940$ |
0,83% |
168,440$ |
161,690$ |
166,210$ |
| 15-jun-26 |
174,640$ |
5,88% |
176,800$ |
169,020$ |
169,020$ |