Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-jun-26 |
20,790$ |
-0,19% |
21,430$ |
20,200$ |
20,980$ |
| 05-jun-26 |
19,860$ |
-4,47% |
21,035$ |
19,220$ |
20,580$ |
| 08-jun-26 |
20,000$ |
0,70% |
20,740$ |
19,240$ |
20,180$ |
| 09-jun-26 |
20,930$ |
4,65% |
21,000$ |
19,500$ |
20,250$ |
| 10-jun-26 |
19,250$ |
-8,03% |
20,999$ |
18,120$ |
20,190$ |
| 11-jun-26 |
20,690$ |
7,48% |
21,000$ |
19,125$ |
19,250$ |
| 12-jun-26 |
21,630$ |
4,54% |
22,220$ |
20,340$ |
20,690$ |
| 15-jun-26 |
20,750$ |
-4,07% |
22,030$ |
20,330$ |
21,670$ |
| 16-jun-26 |
20,510$ |
-1,16% |
21,200$ |
20,495$ |
21,000$ |
| 17-jun-26 |
19,855$ |
-3,19% |
20,753$ |
19,300$ |
20,640$ |
| 18-jun-26 |
20,500$ |
3,25% |
20,815$ |
19,860$ |
19,940$ |
| 19-jun-26 |
20,500$ |
3,25% |
20,815$ |
19,860$ |
19,940$ |
| 22-jun-26 |
19,960$ |
-2,63% |
20,500$ |
19,590$ |
20,480$ |
| 23-jun-26 |
19,920$ |
-0,20% |
20,240$ |
19,210$ |
19,500$ |
| 24-jun-26 |
19,720$ |
-1,00% |
20,430$ |
19,270$ |
19,710$ |
| 25-jun-26 |
19,750$ |
0,15% |
20,430$ |
19,300$ |
19,870$ |
| 26-jun-26 |
18,830$ |
-4,66% |
19,970$ |
17,670$ |
19,730$ |
| 29-jun-26 |
18,580$ |
-1,33% |
19,325$ |
18,210$ |
18,590$ |
| 30-jun-26 |
19,120$ |
2,91% |
19,300$ |
18,420$ |
18,420$ |
| 01-jul-26 |
17,890$ |
-6,43% |
19,455$ |
17,820$ |
18,850$ |
| 02-jul-26 |
16,930$ |
-5,37% |
19,365$ |
16,590$ |
18,040$ |