Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-abr-24 |
2,882£ |
2,78% |
2,899£ |
2,790£ |
2,803£ |
| 23-abr-24 |
2,831£ |
-1,77% |
2,900£ |
2,810£ |
2,900£ |
| 24-abr-24 |
2,842£ |
0,39% |
2,863£ |
2,812£ |
2,846£ |
| 25-abr-24 |
2,872£ |
1,06% |
2,875£ |
2,842£ |
2,851£ |
| 26-abr-24 |
2,934£ |
2,16% |
2,973£ |
2,820£ |
2,820£ |
| 29-abr-24 |
2,971£ |
1,26% |
2,983£ |
2,901£ |
2,948£ |
| 30-abr-24 |
2,889£ |
-2,76% |
2,980£ |
2,889£ |
2,908£ |
| 01-may-24 |
2,877£ |
-0,42% |
2,925£ |
2,867£ |
2,889£ |
| 02-may-24 |
2,844£ |
-1,15% |
2,890£ |
2,802£ |
2,889£ |
| 03-may-24 |
2,818£ |
-0,91% |
2,862£ |
2,818£ |
2,848£ |
| 07-may-24 |
2,825£ |
0,25% |
2,872£ |
2,804£ |
2,822£ |
| 08-may-24 |
2,796£ |
-1,03% |
2,831£ |
2,783£ |
2,808£ |
| 09-may-24 |
3,011£ |
7,69% |
3,072£ |
2,850£ |
2,886£ |
| 10-may-24 |
3,000£ |
-0,37% |
3,105£ |
2,995£ |
3,006£ |
| 13-may-24 |
3,047£ |
1,57% |
3,096£ |
2,950£ |
3,073£ |
| 14-may-24 |
3,069£ |
0,72% |
3,100£ |
3,038£ |
3,100£ |
| 15-may-24 |
3,029£ |
-1,30% |
3,092£ |
2,994£ |
3,090£ |
| 16-may-24 |
3,078£ |
1,62% |
3,102£ |
3,052£ |
3,090£ |
| 17-may-24 |
3,112£ |
1,10% |
3,124£ |
3,023£ |
3,023£ |
| 20-may-24 |
3,198£ |
2,76% |
3,198£ |
3,111£ |
3,125£ |