Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-may-26 |
112,980$ |
0,11% |
114,060$ |
111,840$ |
112,640$ |
| 01-jun-26 |
112,070$ |
-0,81% |
112,100$ |
109,140$ |
111,280$ |
| 02-jun-26 |
113,640$ |
1,40% |
114,900$ |
112,175$ |
112,610$ |
| 03-jun-26 |
111,390$ |
-1,98% |
113,555$ |
110,860$ |
112,990$ |
| 04-jun-26 |
111,960$ |
0,51% |
114,290$ |
111,845$ |
112,800$ |
| 05-jun-26 |
113,800$ |
1,64% |
114,180$ |
111,630$ |
111,630$ |
| 08-jun-26 |
112,880$ |
-0,81% |
113,820$ |
112,250$ |
113,170$ |
| 09-jun-26 |
116,360$ |
3,08% |
116,890$ |
113,545$ |
114,460$ |
| 10-jun-26 |
112,970$ |
-2,91% |
116,860$ |
112,880$ |
116,510$ |
| 11-jun-26 |
118,240$ |
4,66% |
118,550$ |
112,950$ |
113,330$ |
| 12-jun-26 |
119,340$ |
0,93% |
121,980$ |
118,720$ |
120,870$ |
| 15-jun-26 |
121,530$ |
1,84% |
124,175$ |
121,290$ |
123,170$ |
| 16-jun-26 |
120,650$ |
-0,72% |
123,370$ |
120,580$ |
122,600$ |
| 17-jun-26 |
117,140$ |
-2,91% |
121,790$ |
116,780$ |
120,590$ |
| 18-jun-26 |
118,250$ |
0,95% |
120,155$ |
117,580$ |
118,460$ |
| 19-jun-26 |
118,250$ |
0,95% |
120,155$ |
117,580$ |
118,460$ |
| 22-jun-26 |
118,920$ |
0,57% |
120,530$ |
117,740$ |
118,390$ |
| 23-jun-26 |
117,700$ |
-1,03% |
119,530$ |
117,330$ |
117,360$ |
| 24-jun-26 |
120,980$ |
2,79% |
122,050$ |
117,870$ |
119,160$ |
| 25-jun-26 |
122,400$ |
1,17% |
125,700$ |
121,635$ |
122,460$ |