Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
17,140$ |
-10,64% |
19,930$ |
16,850$ |
19,130$ |
| 12-may-26 |
16,780$ |
-2,10% |
17,350$ |
16,640$ |
17,140$ |
| 13-may-26 |
14,700$ |
-12,40% |
16,750$ |
14,560$ |
16,560$ |
| 14-may-26 |
14,720$ |
0,14% |
15,340$ |
14,580$ |
14,880$ |
| 15-may-26 |
15,160$ |
2,99% |
15,630$ |
14,280$ |
14,680$ |
| 18-may-26 |
14,860$ |
-1,98% |
15,675$ |
14,750$ |
15,050$ |
| 19-may-26 |
14,710$ |
-1,01% |
15,090$ |
14,492$ |
15,090$ |
| 20-may-26 |
14,540$ |
-1,16% |
14,970$ |
14,260$ |
14,720$ |
| 21-may-26 |
14,620$ |
0,55% |
14,830$ |
14,080$ |
14,400$ |
| 22-may-26 |
14,640$ |
0,14% |
15,200$ |
14,360$ |
14,690$ |
| 23-may-26 |
14,640$ |
0,14% |
15,200$ |
14,360$ |
14,690$ |
| 26-may-26 |
15,040$ |
2,73% |
15,185$ |
14,640$ |
14,640$ |
| 27-may-26 |
15,050$ |
0,07% |
15,310$ |
14,560$ |
15,040$ |
| 28-may-26 |
15,410$ |
2,39% |
15,755$ |
15,050$ |
15,050$ |
| 29-may-26 |
15,260$ |
-0,97% |
15,680$ |
14,850$ |
15,410$ |
| 01-jun-26 |
14,760$ |
-3,28% |
15,370$ |
14,710$ |
15,240$ |
| 02-jun-26 |
14,440$ |
-2,17% |
14,775$ |
14,195$ |
14,610$ |
| 03-jun-26 |
14,020$ |
-2,91% |
14,520$ |
13,970$ |
14,430$ |
| 04-jun-26 |
15,040$ |
7,28% |
15,060$ |
14,220$ |
14,220$ |
| 05-jun-26 |
16,010$ |
6,45% |
16,040$ |
15,070$ |
15,090$ |
| 08-jun-26 |
15,200$ |
-5,06% |
16,140$ |
14,730$ |
16,140$ |