Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-jun-26 |
18,900$ |
-2,63% |
19,410$ |
18,476$ |
19,410$ |
| 08-jun-26 |
19,650$ |
3,97% |
19,920$ |
18,861$ |
18,890$ |
| 09-jun-26 |
19,620$ |
-0,15% |
19,980$ |
19,110$ |
19,650$ |
| 10-jun-26 |
20,240$ |
3,16% |
20,490$ |
19,290$ |
19,400$ |
| 11-jun-26 |
20,120$ |
-0,59% |
20,510$ |
19,730$ |
20,400$ |
| 12-jun-26 |
19,170$ |
-4,72% |
20,240$ |
19,020$ |
19,760$ |
| 15-jun-26 |
20,750$ |
8,24% |
20,755$ |
19,360$ |
19,360$ |
| 16-jun-26 |
20,450$ |
-1,45% |
20,640$ |
19,690$ |
20,500$ |
| 17-jun-26 |
20,500$ |
0,24% |
21,215$ |
20,400$ |
20,450$ |
| 18-jun-26 |
20,070$ |
-2,10% |
20,500$ |
18,920$ |
20,500$ |
| 19-jun-26 |
20,070$ |
-2,10% |
20,500$ |
18,920$ |
20,500$ |
| 22-jun-26 |
19,970$ |
-0,50% |
20,600$ |
19,480$ |
19,830$ |
| 23-jun-26 |
20,050$ |
0,40% |
20,050$ |
19,500$ |
19,550$ |
| 24-jun-26 |
20,170$ |
0,60% |
20,490$ |
18,780$ |
19,890$ |
| 25-jun-26 |
18,970$ |
-5,95% |
20,245$ |
17,440$ |
19,880$ |
| 26-jun-26 |
17,430$ |
-8,12% |
19,600$ |
16,930$ |
18,440$ |
| 29-jun-26 |
17,550$ |
0,69% |
17,570$ |
16,510$ |
17,310$ |
| 30-jun-26 |
18,780$ |
7,01% |
19,100$ |
17,210$ |
17,520$ |
| 01-jul-26 |
20,330$ |
8,25% |
20,790$ |
18,680$ |
18,680$ |
| 02-jul-26 |
20,440$ |
0,54% |
20,960$ |
20,000$ |
20,770$ |