Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
12,010€ |
0,25% |
12,150€ |
11,760€ |
11,840€ |
| 19-may-26 |
12,060€ |
0,42% |
12,500€ |
12,020€ |
12,090€ |
| 20-may-26 |
11,930€ |
-1,08% |
12,100€ |
11,780€ |
12,100€ |
| 21-may-26 |
11,910€ |
-0,17% |
12,140€ |
11,670€ |
11,870€ |
| 22-may-26 |
11,790€ |
-1,01% |
11,980€ |
11,740€ |
11,920€ |
| 25-may-26 |
11,940€ |
1,27% |
11,990€ |
11,820€ |
11,930€ |
| 26-may-26 |
11,900€ |
-0,34% |
11,970€ |
11,830€ |
11,870€ |
| 27-may-26 |
11,710€ |
-1,60% |
11,840€ |
11,440€ |
11,690€ |
| 28-may-26 |
12,000€ |
2,48% |
12,000€ |
11,510€ |
11,710€ |
| 29-may-26 |
11,860€ |
-1,17% |
12,300€ |
11,780€ |
12,000€ |
| 01-jun-26 |
11,700€ |
-1,35% |
11,890€ |
11,670€ |
11,830€ |
| 02-jun-26 |
11,740€ |
0,34% |
11,890€ |
11,600€ |
11,700€ |
| 03-jun-26 |
11,540€ |
-1,70% |
11,800€ |
11,540€ |
11,730€ |
| 04-jun-26 |
11,540€ |
0,00% |
11,680€ |
11,500€ |
11,600€ |
| 05-jun-26 |
11,220€ |
-2,77% |
11,620€ |
11,220€ |
11,510€ |
| 08-jun-26 |
11,250€ |
0,27% |
11,330€ |
11,020€ |
11,200€ |
| 09-jun-26 |
11,180€ |
-0,62% |
11,330€ |
11,090€ |
11,320€ |
| 10-jun-26 |
11,090€ |
-0,81% |
11,260€ |
10,980€ |
11,200€ |
| 11-jun-26 |
10,960€ |
-1,17% |
11,210€ |
10,880€ |
11,000€ |
| 12-jun-26 |
11,150€ |
1,73% |
11,270€ |
10,940€ |
11,070€ |
| 15-jun-26 |
11,420€ |
2,42% |
11,580€ |
11,380€ |
11,400€ |