Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-abr-24 |
27,745€ |
3,95% |
27,915€ |
26,705€ |
26,790€ |
| 23-abr-24 |
27,965€ |
0,79% |
28,165€ |
27,745€ |
27,760€ |
| 24-abr-24 |
27,450€ |
-1,84% |
28,345€ |
27,325€ |
28,085€ |
| 25-abr-24 |
27,695€ |
0,89% |
28,045€ |
27,250€ |
27,510€ |
| 26-abr-24 |
27,555€ |
-0,51% |
27,990€ |
27,355€ |
27,945€ |
| 29-abr-24 |
28,570€ |
3,68% |
28,695€ |
27,640€ |
27,665€ |
| 30-abr-24 |
28,890€ |
1,12% |
29,270€ |
28,450€ |
28,450€ |
| 02-may-24 |
29,265€ |
1,30% |
29,750€ |
28,805€ |
28,805€ |
| 03-may-24 |
29,680€ |
1,42% |
29,700€ |
29,025€ |
29,390€ |
| 06-may-24 |
29,860€ |
0,61% |
29,945€ |
29,725€ |
29,755€ |
| 07-may-24 |
30,150€ |
0,97% |
30,295€ |
29,855€ |
29,860€ |
| 08-may-24 |
30,400€ |
0,83% |
31,800€ |
30,100€ |
30,115€ |
| 09-may-24 |
30,600€ |
0,66% |
30,620€ |
30,310€ |
30,360€ |
| 10-may-24 |
31,270€ |
2,19% |
31,270€ |
30,585€ |
30,585€ |
| 13-may-24 |
31,030€ |
-0,77% |
31,255€ |
30,635€ |
31,210€ |
| 14-may-24 |
30,800€ |
-0,74% |
31,260€ |
30,630€ |
30,890€ |
| 15-may-24 |
30,845€ |
0,15% |
31,340€ |
30,605€ |
30,875€ |
| 16-may-24 |
31,485€ |
2,07% |
31,820€ |
30,935€ |
30,935€ |
| 17-may-24 |
30,900€ |
-1,86% |
31,510€ |
30,740€ |
31,305€ |