Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
3,450$ |
-8,73% |
3,810$ |
3,320$ |
3,800$ |
| 19-may-26 |
3,310$ |
-4,06% |
3,450$ |
3,210$ |
3,390$ |
| 20-may-26 |
3,310$ |
0,00% |
3,430$ |
3,220$ |
3,380$ |
| 21-may-26 |
3,780$ |
14,20% |
3,880$ |
3,250$ |
3,260$ |
| 22-may-26 |
3,780$ |
0,00% |
3,920$ |
3,690$ |
3,755$ |
| 23-may-26 |
3,780$ |
0,00% |
3,920$ |
3,690$ |
3,755$ |
| 26-may-26 |
3,840$ |
1,59% |
4,030$ |
3,680$ |
3,815$ |
| 27-may-26 |
4,140$ |
7,81% |
4,220$ |
3,750$ |
3,810$ |
| 28-may-26 |
4,120$ |
-0,48% |
4,310$ |
4,030$ |
4,080$ |
| 29-may-26 |
3,950$ |
-4,13% |
4,140$ |
3,850$ |
4,140$ |
| 01-jun-26 |
3,940$ |
-0,25% |
4,060$ |
3,800$ |
3,900$ |
| 02-jun-26 |
4,090$ |
3,81% |
4,330$ |
3,850$ |
3,930$ |
| 03-jun-26 |
3,690$ |
-9,78% |
3,990$ |
3,690$ |
3,990$ |
| 04-jun-26 |
3,600$ |
-2,44% |
3,720$ |
3,500$ |
3,575$ |
| 05-jun-26 |
3,215$ |
-10,69% |
3,500$ |
3,150$ |
3,495$ |
| 08-jun-26 |
3,190$ |
-0,78% |
3,340$ |
3,170$ |
3,320$ |
| 09-jun-26 |
2,910$ |
-8,78% |
3,260$ |
2,820$ |
3,220$ |
| 10-jun-26 |
2,860$ |
-1,72% |
2,960$ |
2,850$ |
2,880$ |
| 11-jun-26 |
2,830$ |
-1,05% |
2,885$ |
2,740$ |
2,855$ |
| 12-jun-26 |
2,760$ |
-2,47% |
2,850$ |
2,690$ |
2,850$ |
| 15-jun-26 |
2,800$ |
1,45% |
2,975$ |
2,780$ |
2,890$ |
| 16-jun-26 |
2,710$ |
-3,21% |
2,890$ |
2,690$ |
2,740$ |