Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
7,491€ |
4,17% |
7,520€ |
7,480€ |
7,500€ |
| 03-abr-24 |
7,638€ |
1,96% |
7,651€ |
7,440€ |
7,560€ |
| 04-abr-24 |
7,600€ |
-0,50% |
7,600€ |
7,360€ |
7,600€ |
| 05-abr-24 |
7,435€ |
-2,17% |
7,435€ |
7,321€ |
7,361€ |
| 08-abr-24 |
7,371€ |
-0,86% |
7,371€ |
7,320€ |
7,350€ |
| 09-abr-24 |
7,500€ |
1,75% |
7,500€ |
7,500€ |
7,500€ |
| 12-abr-24 |
7,680€ |
0,77% |
7,760€ |
7,621€ |
7,621€ |
| 15-abr-24 |
7,760€ |
1,04% |
7,760€ |
7,570€ |
7,600€ |
| 16-abr-24 |
7,760€ |
0,00% |
7,760€ |
7,520€ |
7,620€ |
| 17-abr-24 |
7,645€ |
-1,48% |
8,000€ |
7,363€ |
7,363€ |
| 18-abr-24 |
7,560€ |
-1,11% |
7,760€ |
7,471€ |
7,640€ |
| 19-abr-24 |
7,800€ |
3,17% |
7,800€ |
7,580€ |
7,621€ |
| 22-abr-24 |
8,040€ |
3,08% |
8,299€ |
7,941€ |
8,299€ |
| 23-abr-24 |
8,060€ |
0,25% |
8,060€ |
7,921€ |
7,921€ |
| 24-abr-24 |
8,022€ |
-0,47% |
8,180€ |
8,022€ |
8,150€ |
| 25-abr-24 |
7,991€ |
-0,39% |
8,070€ |
7,991€ |
8,060€ |
| 26-abr-24 |
8,180€ |
2,37% |
8,180€ |
7,782€ |
7,782€ |