Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-abr-24 |
7,365€ |
1,68% |
7,365€ |
7,340€ |
7,340€ |
| 18-abr-24 |
7,341€ |
-0,33% |
7,440€ |
7,320€ |
7,320€ |
| 19-abr-24 |
7,512€ |
2,33% |
7,560€ |
7,360€ |
7,400€ |
| 22-abr-24 |
7,640€ |
1,70% |
7,640€ |
7,560€ |
7,620€ |
| 23-abr-24 |
7,601€ |
-0,51% |
8,019€ |
7,601€ |
8,019€ |
| 24-abr-24 |
7,695€ |
1,24% |
7,745€ |
7,695€ |
7,745€ |
| 25-abr-24 |
7,676€ |
-0,25% |
7,760€ |
7,676€ |
7,760€ |
| 26-abr-24 |
7,766€ |
1,17% |
7,800€ |
7,720€ |
7,720€ |
| 30-abr-24 |
7,721€ |
0,39% |
7,900€ |
7,601€ |
7,900€ |
| 03-may-24 |
7,520€ |
-4,14% |
7,600€ |
7,480€ |
7,600€ |
| 07-may-24 |
7,600€ |
0,26% |
7,659€ |
7,600€ |
7,659€ |
| 08-may-24 |
7,700€ |
1,32% |
7,700€ |
7,610€ |
7,610€ |
| 09-may-24 |
7,680€ |
-0,26% |
7,680€ |
7,541€ |
7,541€ |
| 10-may-24 |
7,690€ |
0,13% |
7,690€ |
7,680€ |
7,680€ |
| 13-may-24 |
7,640€ |
-0,65% |
7,740€ |
7,510€ |
7,510€ |
| 14-may-24 |
7,580€ |
-0,79% |
7,580€ |
7,401€ |
7,401€ |
| 15-may-24 |
7,057€ |
-6,90% |
7,300€ |
6,900€ |
7,001€ |
| 16-may-24 |
6,981€ |
-1,08% |
7,079€ |
6,981€ |
7,079€ |