Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-may-26 |
10,840$ |
-0,64% |
11,210$ |
10,820$ |
11,010$ |
| 15-may-26 |
10,610$ |
-2,12% |
10,900$ |
10,520$ |
10,720$ |
| 18-may-26 |
10,680$ |
0,66% |
10,950$ |
10,640$ |
10,690$ |
| 19-may-26 |
10,610$ |
-0,66% |
10,815$ |
10,525$ |
10,690$ |
| 20-may-26 |
11,160$ |
5,18% |
11,190$ |
10,525$ |
10,580$ |
| 21-may-26 |
11,350$ |
1,70% |
11,375$ |
10,880$ |
11,040$ |
| 22-may-26 |
11,220$ |
-1,15% |
11,560$ |
11,105$ |
11,420$ |
| 23-may-26 |
11,220$ |
-1,15% |
11,560$ |
11,105$ |
11,420$ |
| 26-may-26 |
10,800$ |
-3,74% |
11,450$ |
10,745$ |
11,340$ |
| 27-may-26 |
11,160$ |
3,33% |
11,380$ |
10,950$ |
10,970$ |
| 28-may-26 |
11,440$ |
2,51% |
11,510$ |
10,950$ |
11,070$ |
| 29-may-26 |
11,050$ |
-3,41% |
11,410$ |
11,020$ |
11,140$ |
| 01-jun-26 |
10,760$ |
-2,62% |
11,120$ |
10,580$ |
10,960$ |
| 02-jun-26 |
10,460$ |
-2,79% |
10,770$ |
10,255$ |
10,600$ |
| 03-jun-26 |
10,460$ |
0,00% |
10,470$ |
10,190$ |
10,355$ |
| 04-jun-26 |
10,670$ |
2,01% |
10,870$ |
10,360$ |
10,650$ |
| 05-jun-26 |
10,830$ |
1,50% |
10,865$ |
10,620$ |
10,670$ |
| 08-jun-26 |
11,610$ |
7,20% |
11,950$ |
10,850$ |
10,900$ |
| 09-jun-26 |
11,180$ |
-3,70% |
11,580$ |
10,885$ |
11,000$ |
| 10-jun-26 |
11,170$ |
-0,09% |
11,770$ |
10,980$ |
11,140$ |
| 11-jun-26 |
10,900$ |
-2,42% |
11,190$ |
10,550$ |
11,190$ |