Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-may-26 |
93,970$ |
-2,50% |
95,620$ |
93,825$ |
94,450$ |
| 18-may-26 |
95,480$ |
1,61% |
96,650$ |
93,913$ |
93,930$ |
| 19-may-26 |
95,870$ |
0,41% |
97,260$ |
93,700$ |
95,020$ |
| 20-may-26 |
94,800$ |
-1,12% |
96,829$ |
93,520$ |
96,350$ |
| 21-may-26 |
95,380$ |
0,61% |
96,240$ |
92,970$ |
94,260$ |
| 22-may-26 |
96,950$ |
1,65% |
97,010$ |
94,710$ |
95,160$ |
| 23-may-26 |
96,950$ |
1,65% |
97,010$ |
94,710$ |
95,160$ |
| 26-may-26 |
96,830$ |
-0,12% |
97,070$ |
95,340$ |
97,050$ |
| 27-may-26 |
96,790$ |
-0,04% |
98,550$ |
95,720$ |
97,000$ |
| 28-may-26 |
101,220$ |
4,58% |
102,670$ |
97,180$ |
98,550$ |
| 29-may-26 |
104,550$ |
3,29% |
105,040$ |
100,140$ |
101,000$ |
| 01-jun-26 |
100,520$ |
-3,85% |
104,645$ |
100,170$ |
103,920$ |
| 02-jun-26 |
100,390$ |
-0,13% |
100,680$ |
98,060$ |
98,440$ |
| 03-jun-26 |
101,070$ |
0,68% |
102,480$ |
99,010$ |
99,100$ |
| 04-jun-26 |
102,400$ |
1,32% |
104,020$ |
101,640$ |
102,030$ |
| 05-jun-26 |
98,370$ |
-3,94% |
101,990$ |
97,595$ |
101,750$ |
| 08-jun-26 |
100,300$ |
1,96% |
102,510$ |
98,575$ |
100,110$ |
| 09-jun-26 |
104,130$ |
3,82% |
106,095$ |
101,360$ |
101,480$ |
| 10-jun-26 |
101,290$ |
-2,73% |
106,205$ |
101,220$ |
103,670$ |
| 11-jun-26 |
101,520$ |
0,23% |
102,640$ |
99,180$ |
101,560$ |