Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
75,830$ |
-1,29% |
77,920$ |
75,640$ |
77,170$ |
| 12-may-26 |
75,260$ |
-0,75% |
76,045$ |
74,510$ |
75,830$ |
| 13-may-26 |
73,630$ |
-2,17% |
75,240$ |
73,465$ |
74,690$ |
| 14-may-26 |
74,880$ |
1,70% |
75,495$ |
74,000$ |
74,200$ |
| 15-may-26 |
72,680$ |
-2,94% |
74,620$ |
72,600$ |
74,080$ |
| 18-may-26 |
73,410$ |
1,00% |
73,510$ |
72,210$ |
72,640$ |
| 19-may-26 |
71,990$ |
-1,93% |
73,235$ |
71,620$ |
72,880$ |
| 20-may-26 |
74,190$ |
3,06% |
74,420$ |
70,730$ |
71,860$ |
| 21-may-26 |
74,430$ |
0,32% |
74,810$ |
72,370$ |
73,450$ |
| 22-may-26 |
74,820$ |
0,52% |
75,150$ |
74,020$ |
74,710$ |
| 23-may-26 |
74,820$ |
0,52% |
75,150$ |
74,020$ |
74,710$ |
| 26-may-26 |
73,540$ |
-1,71% |
75,660$ |
72,925$ |
75,270$ |
| 27-may-26 |
72,450$ |
-1,48% |
74,190$ |
71,670$ |
73,320$ |
| 28-may-26 |
71,330$ |
-1,55% |
72,150$ |
70,590$ |
71,350$ |
| 29-may-26 |
70,840$ |
-0,69% |
72,350$ |
70,770$ |
71,550$ |
| 01-jun-26 |
70,800$ |
-0,06% |
71,500$ |
69,930$ |
70,430$ |
| 02-jun-26 |
71,260$ |
0,65% |
71,565$ |
70,180$ |
70,630$ |
| 03-jun-26 |
71,450$ |
0,27% |
71,830$ |
70,840$ |
71,800$ |
| 04-jun-26 |
72,850$ |
1,96% |
72,920$ |
71,880$ |
72,160$ |
| 05-jun-26 |
73,150$ |
0,41% |
73,880$ |
72,480$ |
72,840$ |
| 08-jun-26 |
72,720$ |
-0,59% |
73,880$ |
72,710$ |
72,770$ |