Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-jun-26 |
172,360$ |
1,13% |
173,250$ |
170,560$ |
171,250$ |
| 03-jun-26 |
171,880$ |
-0,28% |
173,885$ |
170,610$ |
171,850$ |
| 04-jun-26 |
171,610$ |
-0,16% |
174,130$ |
170,860$ |
173,150$ |
| 05-jun-26 |
171,020$ |
-0,34% |
172,820$ |
169,330$ |
171,140$ |
| 08-jun-26 |
172,490$ |
0,86% |
175,900$ |
170,230$ |
170,240$ |
| 09-jun-26 |
180,200$ |
4,47% |
180,250$ |
174,440$ |
174,440$ |
| 10-jun-26 |
178,180$ |
-1,12% |
182,360$ |
178,110$ |
180,010$ |
| 11-jun-26 |
181,020$ |
1,59% |
181,160$ |
176,800$ |
179,370$ |
| 12-jun-26 |
180,960$ |
-0,03% |
182,860$ |
180,060$ |
181,900$ |
| 15-jun-26 |
180,070$ |
-0,49% |
184,930$ |
180,055$ |
182,090$ |
| 16-jun-26 |
180,760$ |
0,38% |
183,100$ |
179,360$ |
181,350$ |
| 17-jun-26 |
171,330$ |
-5,22% |
180,605$ |
171,140$ |
179,540$ |
| 18-jun-26 |
175,200$ |
2,26% |
175,500$ |
171,775$ |
172,390$ |
| 19-jun-26 |
175,200$ |
2,26% |
175,500$ |
171,775$ |
172,390$ |
| 22-jun-26 |
175,000$ |
-0,11% |
177,960$ |
174,600$ |
174,940$ |
| 23-jun-26 |
176,710$ |
0,98% |
177,995$ |
174,450$ |
174,450$ |
| 24-jun-26 |
183,440$ |
3,81% |
183,800$ |
177,780$ |
178,070$ |
| 25-jun-26 |
183,840$ |
0,22% |
186,620$ |
180,620$ |
184,530$ |
| 26-jun-26 |
182,210$ |
-0,89% |
185,370$ |
180,435$ |
183,620$ |
| 29-jun-26 |
180,060$ |
-1,18% |
181,820$ |
178,745$ |
181,820$ |
| 30-jun-26 |
178,950$ |
-0,62% |
179,640$ |
176,700$ |
179,560$ |
| 01-jul-26 |
177,080$ |
-1,04% |
179,905$ |
176,380$ |
176,880$ |