Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
6,565£ |
1,39% |
6,600£ |
6,410£ |
6,470£ |
| 03-abr-24 |
6,495£ |
-1,07% |
6,555£ |
6,454£ |
6,465£ |
| 04-abr-24 |
6,525£ |
0,46% |
6,545£ |
6,410£ |
6,495£ |
| 05-abr-24 |
6,535£ |
0,15% |
6,615£ |
6,465£ |
6,605£ |
| 08-abr-24 |
6,370£ |
-2,52% |
6,544£ |
6,355£ |
6,535£ |
| 09-abr-24 |
6,330£ |
-0,63% |
6,410£ |
6,285£ |
6,350£ |
| 10-abr-24 |
6,315£ |
-0,24% |
6,423£ |
6,240£ |
6,260£ |
| 11-abr-24 |
6,345£ |
0,48% |
6,455£ |
6,170£ |
6,170£ |
| 12-abr-24 |
6,470£ |
1,97% |
6,510£ |
6,364£ |
6,385£ |
| 15-abr-24 |
6,465£ |
-0,08% |
6,520£ |
6,400£ |
6,435£ |
| 16-abr-24 |
6,370£ |
-1,47% |
6,530£ |
6,295£ |
6,385£ |
| 17-abr-24 |
6,305£ |
-1,02% |
6,505£ |
6,270£ |
6,340£ |
| 18-abr-24 |
6,485£ |
2,85% |
6,505£ |
6,325£ |
6,325£ |
| 19-abr-24 |
6,610£ |
1,93% |
6,610£ |
6,460£ |
6,460£ |
| 22-abr-24 |
6,645£ |
0,53% |
6,700£ |
6,580£ |
6,650£ |
| 23-abr-24 |
6,645£ |
0,00% |
6,700£ |
6,593£ |
6,650£ |
| 24-abr-24 |
6,625£ |
-0,30% |
6,625£ |
6,545£ |
6,545£ |
| 25-abr-24 |
6,560£ |
-0,98% |
6,774£ |
6,510£ |
6,750£ |
| 26-abr-24 |
6,655£ |
1,45% |
6,710£ |
6,425£ |
6,425£ |
| 29-abr-24 |
6,765£ |
1,65% |
6,805£ |
6,530£ |
6,590£ |
| 30-abr-24 |
6,655£ |
-1,63% |
6,785£ |
6,620£ |
6,625£ |
| 01-may-24 |
6,770£ |
1,73% |
6,825£ |
6,635£ |
6,640£ |